Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00018374 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741478522 | ADNEO/ETH | https://info.uniswap.org/#/tokens/0x7e7c182ec8f99fd9119d3fc43c2badc1fed237d5 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7e7c182ec8f99fd9119d3fc43c2badc1fed237d5 | 0 | 21 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.40690876 | -0.03169514 | -7.78924985542 | 0.3697106 | 0.4684488 | 0 | CX |
| 4 | 0.48351181 | -0.10829819 | -22.3982512444 | 0.3697106 | 0.5247008 | 0 | CX |
| 12 | 0.71144311 | -0.33622949 | -47.2602074957 | 0.3697106 | 0.7542527 | 0 | CX |
| 26 | 0.48968179 | -0.11446817 | -23.3760316062 | 0.3697106 | 0.7542527 | 0 | CX |
| 52 | 0.71514915 | -0.33993553 | -47.5335152115 | 0.3697106 | 0.7542527 | 0 | CX |
| 156 | 0.4249388 | -0.04972518 | -11.7017274017 | 0.35437621 | 0.7542527 | 0.00447774 | CX |
| 260 | 0.4249388 | -0.04972518 | -11.7017274017 | 0.35437621 | 0.7542527 | 0.00447774 | CX |
À propos de ADNEO
Adneo is a decentralized finance protocol dedicated to issuing ERC-721 based structured products collateralized with community-owned pools.
ADNEO Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.40311453 | 0.01044929 | 2.66 | 0.39263951 | 0.40989821 | 0.38698216 | 0 |
| 1741391400 | 0.39266524 | -0.012193 | -3.01 | 0.39792571 | 0.4147857 | 0.38850904 | 0 |
| 1741305000 | 0.40485822 | -0.008329 | -2.02 | 0.41182197 | 0.4262327 | 0.40054585 | 0 |
| 1741218600 | 0.41318716 | 0.01436112 | 3.60 | 0.39792571 | 0.41689319 | 0.39599093 | 0 |
| 1741132200 | 0.39882604 | 0.00292698 | 0.74 | 0.39385036 | 0.40785319 | 0.3697106 | 0 |
| 1741045800 | 0.39589906 | -0.066385 | -14.36 | 0.46229167 | 0.46370831 | 0.38554347 | 0 |
| 1740959400 | 0.46228432 | 0.05650188 | 13.92 | 0.40690876 | 0.4684488 | 0.40012876 | 0 |
| 1740873000 | 0.40578244 | -0.004718 | -1.15 | 0.41000846 | 0.41860014 | 0.39419947 | 0 |
| 1740786600 | 0.41050088 | -0.012557 | -2.97 | 0.42378712 | 0.42429424 | 0.3820616 | 0 |
| 1740700200 | 0.42305767 | -0.004937 | -1.15 | 0.43023272 | 0.43686022 | 0.41105394 | 0 |
| 1740613800 | 0.42799476 | -0.030949 | -6.74 | 0.45821264 | 0.459655 | 0.41584771 | 0 |
| 1740527400 | 0.45894393 | -0.003353 | -0.73 | 0.46229167 | 0.46455719 | 0.43110916 | 0 |
| 1740441000 | 0.46229718 | -0.055673 | -10.75 | 0.49113885 | 0.50270896 | 0.45878959 | 0 |
| 1740354600 | 0.5179704 | 0.00970882 | 1.91 | 0.50797679 | 0.52177382 | 0.50465477 | 0 |
| 1740268200 | 0.50826158 | 0.01938457 | 3.97 | 0.48897991 | 0.5135533 | 0.48792524 | 0 |
| 1740181800 | 0.48887701 | -0.014962 | -2.97 | 0.50317382 | 0.52216886 | 0.48106071 | 0 |
| 1740095400 | 0.50383896 | 0.00501243 | 1.00 | 0.49907458 | 0.50854271 | 0.49778289 | 0 |
| 1740009000 | 0.49882653 | 0.00911534 | 1.86 | 0.49057845 | 0.50264465 | 0.48806121 | 0 |
| 1739922600 | 0.48971119 | -0.013839 | -2.75 | 0.50403373 | 0.50531439 | 0.47899731 | 0 |
| 1739836200 | 0.50355049 | 0.0147139 | 3.01 | 0.49113885 | 0.52317392 | 0.48969282 | 0 |
| 1739749800 | 0.48883659 | -0.00552 | -1.12 | 0.49497167 | 0.50078337 | 0.48810898 | 0 |
| 1739663400 | 0.49435614 | -0.006521 | -1.30 | 0.50089177 | 0.50328958 | 0.4919271 | 0 |
| 1739577000 | 0.50087707 | 0.00910431 | 1.85 | 0.49113885 | 0.51230203 | 0.48969282 | 0 |
| 1739490600 | 0.49177276 | -0.010778 | -2.14 | 0.50255278 | 0.5063856 | 0.48019897 | 0 |
| 1739404200 | 0.50255094 | 0.0239799 | 5.01 | 0.47926925 | 0.51286978 | 0.47025313 | 0 |
| 1739317800 | 0.47857104 | -0.009972 | -2.04 | 0.48958441 | 0.50052797 | 0.47480804 | 0 |
| 1739231400 | 0.48854261 | 0.00517963 | 1.07 | 0.51259968 | 0.5247008 | 0.48328029 | 0 |
| 1739145000 | 0.48336298 | -0.001227 | -0.25 | 0.48351181 | 0.49273923 | 0.46646992 | 0 |
| 1739058600 | 0.48459036 | 0.00229308 | 0.48 | 0.48196655 | 0.48921693 | 0.47587373 | 0 |
| 1738972200 | 0.48229728 | -0.009904 | -2.01 | 0.49531894 | 0.51415045 | 0.47185534 | 0 |
| 1738885800 | 0.49220087 | -0.019879 | -3.88 | 0.51259968 | 0.5247008 | 0.49001804 | 0 |
| 1738799400 | 0.5120797 | 0.01211765 | 2.42 | 0.50129416 | 0.5186631 | 0.49866852 | 0 |
| 1738713000 | 0.49996205 | -0.029556 | -5.58 | 0.52980694 | 0.5310729 | 0.48448563 | 0 |
| 1738626600 | 0.52951846 | 0.00676163 | 1.29 | 0.52450052 | 0.53584096 | 0.45782679 | 0 |
| 1738540200 | 0.52275683 | -0.051783 | -9.01 | 0.5736326 | 0.58070475 | 0.50681187 | 0 |
| 1738453800 | 0.57454028 | -0.029617 | -4.90 | 0.60648531 | 0.6114518 | 0.57026465 | 0 |
| 1738367400 | 0.60415733 | 0.00651359 | 1.09 | 0.59763088 | 0.6314519 | 0.59063223 | 0 |
| 1738281000 | 0.59764374 | 0.02467995 | 4.31 | 0.57146079 | 0.6031982 | 0.56828944 | 0 |
| 1738194600 | 0.57296379 | 0.00868723 | 1.54 | 0.56784112 | 0.58190274 | 0.56249796 | 0 |
| 1738108200 | 0.56427656 | -0.017654 | -3.03 | 0.58798269 | 0.59181735 | 0.55888747 | 0 |
| 1738021800 | 0.5819303 | -0.012834 | -2.16 | 0.60581282 | 0.62704031 | 0.55782912 | 0 |
| 1737935400 | 0.59476454 | -0.015807 | -2.59 | 0.60884453 | 0.61729106 | 0.59476454 | 0 |
| 1737849000 | 0.61057169 | 0.00202665 | 0.33 | 0.60824738 | 0.6153967 | 0.60149126 | 0 |
| 1737762600 | 0.60854504 | -0.00341 | -0.56 | 0.61334065 | 0.62770177 | 0.60210495 | 0 |
| 1737676200 | 0.61195525 | 0.01577591 | 2.65 | 0.59599376 | 0.61460111 | 0.5864356 | 0 |
| 1737589800 | 0.59617934 | -0.014157 | -2.32 | 0.61233743 | 0.61831082 | 0.5936327 | 0 |
| 1737503400 | 0.6103365 | 0.01129082 | 1.88 | 0.60045313 | 0.61806828 | 0.58897489 | 0 |
| 1737417000 | 0.59904568 | 0.00667711 | 1.13 | 0.60581282 | 0.63028332 | 0.5749886 | 0 |
| 1737330600 | 0.59236857 | -0.015965 | -2.62 | 0.60581282 | 0.63264989 | 0.5749886 | 0 |
| 1737244200 | 0.60833374 | -0.031113 | -4.87 | 0.63876476 | 0.64218048 | 0.59394689 | 0 |
| 1737157800 | 0.63944643 | 0.03279575 | 5.41 | 0.60756754 | 0.64778455 | 0.60756754 | 0 |
| 1737071400 | 0.60665068 | -0.025556 | -4.04 | 0.63299532 | 0.63481435 | 0.60028776 | 0 |
| 1736985000 | 0.63220707 | 0.03956289 | 6.68 | 0.59205254 | 0.63838074 | 0.58546178 | 0 |
| 1736898600 | 0.59264418 | 0.01764272 | 3.07 | 0.57594405 | 0.59752431 | 0.57466338 | 0 |
| 1736812200 | 0.57500146 | -0.02445 | -4.08 | 0.6001224 | 0.6080765 | 0.54142114 | 0 |
| 1736725800 | 0.59945175 | -0.004674 | -0.77 | 0.60306591 | 0.60569523 | 0.59289958 | 0 |
| 1736639400 | 0.60412609 | 0.00278917 | 0.46 | 0.6001224 | 0.60945088 | 0.59214257 | 0 |
| 1736553000 | 0.60133692 | 0.0110244 | 1.87 | 0.61291621 | 0.61726901 | 0.58798086 | 0 |
| 1736466600 | 0.59031252 | -0.021527 | -3.52 | 0.61054229 | 0.61639992 | 0.58207178 | 0 |
| 1736380200 | 0.6118395 | -0.008674 | -1.40 | 0.62122861 | 0.62699988 | 0.59034743 | 0 |
| 1736293800 | 0.62051386 | -0.056801 | -8.39 | 0.67787014 | 0.67996294 | 0.61706139 | 0 |
| 1736207400 | 0.67731524 | 0.0085733 | 1.28 | 0.61291621 | 0.68603738 | 0.60852115 | 0 |
| 1736121000 | 0.66874194 | -0.003247 | -0.48 | 0.67166708 | 0.67416594 | 0.66170102 | 0 |
| 1736034600 | 0.67198862 | 0.00960409 | 1.45 | 0.66270057 | 0.67425597 | 0.65684661 | 0 |
| 1735948200 | 0.66238453 | 0.02910993 | 4.60 | 0.6342227 | 0.66650398 | 0.62947854 | 0 |
| 1735861800 | 0.6332746 | 0.01758943 | 2.86 | 0.61291621 | 0.64138856 | 0.60852115 | 0 |
| 1735775400 | 0.61568517 | 0.00329997 | 0.54 | 0.61291621 | 0.61858827 | 0.60852115 | 0 |
| 1735689000 | 0.6123852 | -0.003737 | -0.61 | 0.61665348 | 0.63248452 | 0.60878206 | 0 |
| 1735602600 | 0.61612248 | -0.000316 | -0.05 | 0.61206182 | 0.63032741 | 0.60638058 | 0 |
| 1735516200 | 0.61643851 | -0.007386 | -1.18 | 0.62376422 | 0.62578352 | 0.61060844 | 0 |
| 1735429800 | 0.62382486 | 0.01283057 | 2.10 | 0.61175498 | 0.62564756 | 0.61071868 | 0 |
| 1735343400 | 0.61099429 | -0.000842 | -0.14 | 0.61206182 | 0.63032741 | 0.60728458 | 0 |
| 1735257000 | 0.61183582 | -0.029797 | -4.64 | 0.64423102 | 0.64506336 | 0.60683074 | 0 |
| 1735170600 | 0.64163294 | -0.000274 | -0.04 | 0.64065911 | 0.65056638 | 0.63246247 | 0 |
| 1735084200 | 0.64190671 | 0.01427292 | 2.27 | 0.62751068 | 0.64912953 | 0.61708895 | 0 |
| 1734997800 | 0.62763379 | 0.02623808 | 4.36 | 0.61536179 | 0.63443952 | 0.60068097 | 0 |
| 1734911400 | 0.60139571 | -0.01125 | -1.84 | 0.61536179 | 0.62332325 | 0.59672688 | 0 |
| 1734825000 | 0.61264611 | -0.0242 | -3.80 | 0.63825763 | 0.65286129 | 0.60503744 | 0 |
| 1734738600 | 0.63684651 | 0.00472028 | 0.75 | 0.62795717 | 0.64111479 | 0.57244564 | 0 |
| 1734652200 | 0.63212623 | -0.03408 | -5.12 | 0.66492566 | 0.6827907 | 0.61287211 | 0 |
| 1734565800 | 0.66620632 | -0.046675 | -6.55 | 0.71431497 | 0.71710598 | 0.66564592 | 0 |
| 1734479400 | 0.7128818 | -0.021457 | -2.92 | 0.73054472 | 0.74250068 | 0.70737878 | 0 |
| 1734393000 | 0.73433895 | 0.00803311 | 1.11 | 0.70442424 | 0.7542527 | 0.69853905 | 0 |
| 1734306600 | 0.72630584 | 0.01605336 | 2.26 | 0.71144311 | 0.72630584 | 0.7047072 | 0 |
| 1734220200 | 0.71025248 | -0.0068 | -0.95 | 0.71847852 | 0.72448682 | 0.70289553 | 0 |
| 1734133800 | 0.71705269 | 0.00453102 | 0.64 | 0.71418451 | 0.72827921 | 0.7084849 | 0 |
| 1734047400 | 0.71252167 | 0.00798902 | 1.13 | 0.70442424 | 0.73219103 | 0.69853905 | 0 |
| 1733961000 | 0.70453265 | 0.03948756 | 5.94 | 0.66810987 | 0.70753864 | 0.65499451 | 0 |
| 1733874600 | 0.66504509 | -0.016693 | -2.45 | 0.67954401 | 0.69375263 | 0.64653696 | 0 |
| 1733788200 | 0.68173787 | -0.051975 | -7.08 | 0.70430481 | 0.72626909 | 0.65367709 | 0 |
| 1733701800 | 0.7337124 | -0.002644 | -0.36 | 0.73561227 | 0.7373578 | 0.72301873 | 0 |
| 1733615400 | 0.73635642 | -0.001674 | -0.23 | 0.73570414 | 0.73930912 | 0.731197 | 0 |
