| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.00018374 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734912122 | ADNEO/ETH | https://info.uniswap.org/#/tokens/0x7e7c182ec8f99fd9119d3fc43c2badc1fed237d5 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7e7c182ec8f99fd9119d3fc43c2badc1fed237d5 | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.70442424 | -0.09201882 | -13.0629831818 | 0.57244564 | 0.7542527 | 0 | CX |
| 4 | 0.57209653 | 0.04030889 | 7.0458196976 | 0.55776481 | 0.7542527 | 0 | CX |
| 12 | 0.48856649 | 0.12383893 | 25.3474056315 | 0.41598919 | 0.7542527 | 0 | CX |
| 26 | 0.64200225 | -0.02959683 | -4.61008197401 | 0.39626654 | 0.7542527 | 0 | CX |
| 52 | 0.42805356 | 0.18435186 | 43.0674750141 | 0.38951042 | 0.7542527 | 0 | CX |
| 156 | 0.4249388 | 0.18746662 | 44.1161456662 | 0.35437621 | 0.7542527 | 0.00524908 | CX |
| 260 | 0.4249388 | 0.18746662 | 44.1161456662 | 0.35437621 | 0.7542527 | 0.00524908 | CX |
Adneo is a decentralized finance protocol dedicated to issuing ERC-721 based structured products collateralized with community-owned pools.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1734911400 | 0.60139571 | -0.01125 | -1.84 | 0.61536179 | 0.62332325 | 0.59672688 | 0 |
| 1734825000 | 0.61264611 | -0.0242 | -3.80 | 0.63825763 | 0.65286129 | 0.60503744 | 0 |
| 1734738600 | 0.63684651 | 0.00472028 | 0.75 | 0.62795717 | 0.64111479 | 0.57244564 | 0 |
| 1734652200 | 0.63212623 | -0.03408 | -5.12 | 0.66492566 | 0.6827907 | 0.61287211 | 0 |
| 1734565800 | 0.66620632 | -0.046675 | -6.55 | 0.71431497 | 0.71710598 | 0.66564592 | 0 |
| 1734479400 | 0.7128818 | -0.021457 | -2.92 | 0.73054472 | 0.74250068 | 0.70737878 | 0 |
| 1734393000 | 0.73433895 | 0.00803311 | 1.11 | 0.70442424 | 0.7542527 | 0.69853905 | 0 |
| 1734306600 | 0.72630584 | 0.01605336 | 2.26 | 0.71144311 | 0.72630584 | 0.7047072 | 0 |
| 1734220200 | 0.71025248 | -0.0068 | -0.95 | 0.71847852 | 0.72448682 | 0.70289553 | 0 |
| 1734133800 | 0.71705269 | 0.00453102 | 0.64 | 0.71418451 | 0.72827921 | 0.7084849 | 0 |
| 1734047400 | 0.71252167 | 0.00798902 | 1.13 | 0.70442424 | 0.73219103 | 0.69853905 | 0 |
| 1733961000 | 0.70453265 | 0.03948756 | 5.94 | 0.66810987 | 0.70753864 | 0.65499451 | 0 |
| 1733874600 | 0.66504509 | -0.016693 | -2.45 | 0.67954401 | 0.69375263 | 0.64653696 | 0 |
| 1733788200 | 0.68173787 | -0.051975 | -7.08 | 0.70430481 | 0.72626909 | 0.65367709 | 0 |
| 1733701800 | 0.7337124 | -0.002644 | -0.36 | 0.73561227 | 0.7373578 | 0.72301873 | 0 |
| 1733615400 | 0.73635642 | -0.001674 | -0.23 | 0.73570414 | 0.73930912 | 0.731197 | 0 |
| 1733529000 | 0.73803029 | 0.04150687 | 5.96 | 0.69628273 | 0.75186408 | 0.69599058 | 0 |
| 1733442600 | 0.69652342 | -0.007967 | -1.13 | 0.70430481 | 0.72626909 | 0.68730151 | 0 |
| 1733356200 | 0.70449039 | 0.03899146 | 5.86 | 0.6652619 | 0.71591902 | 0.6652619 | 0 |
| 1733269800 | 0.66549893 | -0.003241 | -0.48 | 0.66828075 | 0.67439378 | 0.64682359 | 0 |
| 1733183400 | 0.6687401 | -0.01342 | -1.97 | 0.68161844 | 0.69069887 | 0.65666838 | 0 |
| 1733097000 | 0.68216047 | 0.00148462 | 0.22 | 0.68264187 | 0.68800156 | 0.67304145 | 0 |
| 1733010600 | 0.68067585 | 0.02012688 | 3.05 | 0.65900923 | 0.68604473 | 0.65708731 | 0 |
| 1732924200 | 0.66054897 | 0.00258155 | 0.39 | 0.65804459 | 0.67035334 | 0.65046899 | 0 |
| 1732837800 | 0.65796742 | -0.015566 | -2.31 | 0.67084208 | 0.67224953 | 0.64968994 | 0 |
| 1732751400 | 0.67353388 | 0.06237973 | 10.21 | 0.61257446 | 0.67681547 | 0.60662312 | 0 |
| 1732665000 | 0.61115415 | -0.016228 | -2.59 | 0.62710645 | 0.63605275 | 0.59794691 | 0 |
| 1732578600 | 0.62738206 | 0.00954345 | 1.54 | 0.57209653 | 0.65018787 | 0.55776481 | 0 |
| 1732492200 | 0.61783861 | -0.007015 | -1.12 | 0.62760623 | 0.63442849 | 0.60484635 | 0 |
| 1732405800 | 0.6248538 | 0.0140506 | 2.30 | 0.611992 | 0.64299445 | 0.61055515 | 0 |
| 1732319400 | 0.6108032 | -0.009038 | -1.46 | 0.61788822 | 0.63011428 | 0.60081693 | 0 |
| 1732233000 | 0.61984137 | 0.05451566 | 9.64 | 0.56507032 | 0.62192315 | 0.55806064 | 0 |
| 1732146600 | 0.56532571 | -0.006723 | -1.18 | 0.57209653 | 0.58078376 | 0.55776481 | 0 |
| 1732060200 | 0.57204876 | -0.019225 | -3.25 | 0.59090784 | 0.59090784 | 0.56507583 | 0 |
| 1731973800 | 0.59127348 | 0.02686279 | 4.76 | 0.5645981 | 0.59127348 | 0.55424068 | 0 |
| 1731887400 | 0.56441069 | -0.010277 | -1.79 | 0.57632439 | 0.58047692 | 0.56033717 | 0 |
| 1731801000 | 0.57468727 | 0.0059348 | 1.04 | 0.56700142 | 0.59129369 | 0.56487739 | 0 |
| 1731714600 | 0.56875247 | 0.00686269 | 1.22 | 0.5645981 | 0.57528075 | 0.55412492 | 0 |
| 1731628200 | 0.56188978 | -0.025141 | -4.28 | 0.58643744 | 0.59576041 | 0.55813597 | 0 |
| 1731541800 | 0.58703092 | -0.010249 | -1.72 | 0.59626937 | 0.61314956 | 0.57348928 | 0 |
| 1731455400 | 0.59727994 | -0.020895 | -3.38 | 0.6165855 | 0.63204538 | 0.5910879 | 0 |
| 1731369000 | 0.61817485 | 0.03262304 | 5.57 | 0.58487749 | 0.62174124 | 0.57321367 | 0 |
| 1731282600 | 0.58555181 | 0.00901612 | 1.56 | 0.57272309 | 0.59646413 | 0.56853749 | 0 |
| 1731196200 | 0.57653569 | 0.03279943 | 6.03 | 0.54412763 | 0.58009474 | 0.54403392 | 0 |
| 1731109800 | 0.54373626 | 0.01073041 | 2.01 | 0.53862462 | 0.54846022 | 0.53115926 | 0 |
| 1731023400 | 0.53300585 | 0.03265611 | 6.53 | 0.49837821 | 0.53640504 | 0.49695606 | 0 |
| 1730937000 | 0.50034974 | 0.05435764 | 12.19 | 0.44584694 | 0.50416969 | 0.44567239 | 0 |
| 1730850600 | 0.4459921 | 0.00642355 | 1.46 | 0.44242387 | 0.45532058 | 0.43762641 | 0 |
| 1730764200 | 0.43956855 | -0.011927 | -2.64 | 0.48406854 | 0.49934836 | 0.43421436 | 0 |
| 1730677800 | 0.45149511 | -0.00549 | -1.20 | 0.45825858 | 0.45831003 | 0.44298611 | 0 |
| 1730591400 | 0.45698526 | -0.004406 | -0.95 | 0.46206751 | 0.46336655 | 0.45498801 | 0 |
| 1730505000 | 0.46139135 | -0.0012 | -0.26 | 0.46329673 | 0.47501567 | 0.45440923 | 0 |
| 1730418600 | 0.46259117 | -0.026172 | -5.35 | 0.4886749 | 0.49006765 | 0.46044876 | 0 |
| 1730332200 | 0.48876309 | 0.00462289 | 0.95 | 0.48406854 | 0.49934836 | 0.4787805 | 0 |
| 1730245800 | 0.4841402 | 0.0127975 | 2.72 | 0.4712049 | 0.49252609 | 0.47055446 | 0 |
| 1730159400 | 0.4713427 | 0.01087924 | 2.36 | 0.42172923 | 0.48956788 | 0.41598919 | 0 |
| 1730073000 | 0.46046346 | 0.00487279 | 1.07 | 0.45504313 | 0.46353192 | 0.45252957 | 0 |
| 1729986600 | 0.45559067 | 0.0121103 | 2.73 | 0.44775968 | 0.4595172 | 0.44625117 | 0 |
| 1729900200 | 0.44348037 | -0.021661 | -4.66 | 0.46592237 | 0.4700014 | 0.43919372 | 0 |
| 1729813800 | 0.46514148 | 0.0017639 | 0.38 | 0.46291088 | 0.46986911 | 0.46099998 | 0 |
| 1729727400 | 0.46337758 | -0.018596 | -3.86 | 0.48140614 | 0.48185998 | 0.45182768 | 0 |
| 1729641000 | 0.4819739 | -0.007947 | -1.62 | 0.49057845 | 0.49057845 | 0.4789771 | 0 |
| 1729554600 | 0.48992066 | -0.013672 | -2.71 | 0.50492854 | 0.50801905 | 0.48826516 | 0 |
| 1729468200 | 0.50359275 | 0.01694267 | 3.48 | 0.48703226 | 0.50590604 | 0.48442867 | 0 |
| 1729381800 | 0.48665008 | 0.00112081 | 0.23 | 0.48531429 | 0.48914527 | 0.48375434 | 0 |
| 1729295400 | 0.48552927 | 0.00729632 | 1.53 | 0.42172923 | 0.49157064 | 0.41598919 | 0 |
| 1729209000 | 0.47823295 | -0.001371 | -0.29 | 0.42172923 | 0.48956788 | 0.41598919 | 0 |
| 1729122600 | 0.47960366 | 0.00228757 | 0.48 | 0.47886502 | 0.48580121 | 0.47636064 | 0 |
| 1729036200 | 0.47731609 | -0.005611 | -1.16 | 0.48307634 | 0.49286233 | 0.46798394 | 0 |
| 1728949800 | 0.48292751 | 0.02947557 | 6.50 | 0.42172923 | 0.48956788 | 0.41598919 | 0 |
| 1728863400 | 0.45345194 | -0.001597 | -0.35 | 0.45549329 | 0.45609963 | 0.44776519 | 0 |
| 1728777000 | 0.45504864 | 0.00784018 | 1.75 | 0.44813267 | 0.4571249 | 0.44752449 | 0 |
| 1728690600 | 0.44720846 | 0.00939463 | 2.15 | 0.43774401 | 0.45385984 | 0.43735815 | 0 |
| 1728604200 | 0.43781383 | 0.00266056 | 0.61 | 0.43569347 | 0.44323967 | 0.42820055 | 0 |
| 1728517800 | 0.43515327 | -0.013356 | -2.98 | 0.44789932 | 0.45338947 | 0.43240452 | 0 |
| 1728431400 | 0.44850934 | 0.00250071 | 0.56 | 0.44633018 | 0.45203163 | 0.4421207 | 0 |
| 1728345000 | 0.44600863 | -0.002253 | -0.50 | 0.42172923 | 0.48956788 | 0.41598919 | 0 |
| 1728258600 | 0.44826129 | 0.00448693 | 1.01 | 0.44289424 | 0.45095308 | 0.44241652 | 0 |
| 1728172200 | 0.44377436 | 0.0001323 | 0.03 | 0.44464528 | 0.4459921 | 0.43923781 | 0 |
| 1728085800 | 0.44364206 | 0.01180529 | 2.73 | 0.43213259 | 0.44827782 | 0.43002142 | 0 |
| 1727999400 | 0.43183677 | -0.002005 | -0.46 | 0.42172923 | 0.48956788 | 0.41598919 | 0 |
| 1727913000 | 0.43384137 | -0.016594 | -3.68 | 0.45021628 | 0.45901375 | 0.43290062 | 0 |
| 1727826600 | 0.45043493 | -0.026267 | -5.51 | 0.47826052 | 0.48810163 | 0.44581019 | 0 |
| 1727740200 | 0.4767024 | -0.010865 | -2.23 | 0.48856649 | 0.48879066 | 0.47317827 | 0 |
| 1727653800 | 0.48756695 | -0.004066 | -0.83 | 0.49169926 | 0.49300565 | 0.48440111 | 0 |
| 1727567400 | 0.49163311 | -0.004028 | -0.81 | 0.49594917 | 0.49699465 | 0.48763677 | 0 |
| 1727481000 | 0.49566069 | 0.01251085 | 2.59 | 0.48306164 | 0.50115636 | 0.48075571 | 0 |
| 1727394600 | 0.48314984 | 0.0099679 | 2.11 | 0.47452692 | 0.4896671 | 0.47026966 | 0 |
| 1727308200 | 0.47318194 | -0.014679 | -3.01 | 0.48710943 | 0.48960095 | 0.47023292 | 0 |
| 1727221800 | 0.48786093 | 0.00115756 | 0.24 | 0.48657475 | 0.49074014 | 0.47693575 | 0 |
| 1727135400 | 0.48670337 | 0.01224995 | 2.58 | 0.42172923 | 0.49619721 | 0.41598919 | 0 |
| 1727049000 | 0.47445342 | -0.006778 | -1.41 | 0.48063811 | 0.48169278 | 0.46456086 | 0 |
| 1726962600 | 0.48123159 | 0.01190084 | 2.54 | 0.47027701 | 0.48163398 | 0.46519476 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
