Arch Ethereum Diversified YieldAEDY

US$ 20,45

-0,109337

(

-0,53%

)

Info

Rang 3385

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

00:00:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 40 889

Date de Genèse

25/4/2023

Plage de jours 20,17-20,64

Plage de 52 semaines 11,04-21,71

Approvisionnement en circulation 0 / 1 999

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00528965	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734480123	AEDY/ETH	https://info.uniswap.org/#/tokens/0x103bb3ebc6f61b3db2d6e01e54ef7d9899a2e16b	ETH	1	https://info.uniswap.org/#/tokens/0x103bb3ebc6f61b3db2d6e01e54ef7d9899a2e16b	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	19.23406664	1.22085122	6.34733799591	16.74010245	21.71401325	0	CX
4	16.46996003	3.98495783	24.1953096592	16.05736733	21.71401325	0	CX
12	14.02328532	6.43163254	45.8639498037	12.23940375	21.71401325	0	CX
26	18.58507948	1.86983838	10.0609652061	11.40802946	21.71401325	0	CX
52	11.32397152	9.13094634	80.633780506	11.0413399	21.71401325	0.0762072	CX
156	0	0	0	0	21.71401325	0.0950877	CX
260	0	0	0	0	21.71401325	0.0950877	CX

Arch Ethereum Diversified Yield is an ERC20 token on the Ethereum network.

Bitget Lists Stonks (STNK) on PoolX Platform

victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Stonks (STNK), a...

Bitget Lists GRIFFAIN (GRIFFAIN) in Innovation, MEME and AI Zone

Victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has listed GRIFFAIN (GRIFFAIN...

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1734479400	20.52299565	-0.62	-2.92	21.03148971	21.37568723	20.36457063
1734393000	21.14072098	0.23	1.11	16.81447493	21.71401325	16.74010245
1734306600	20.90945748	0.46	2.26	20.48157769	20.90945748	20.28765912
1734220200	20.44730076	-0.2	-0.95	20.68411839	20.85708995	20.23550317
1734133800	20.64307071	0.13	0.64	20.56049927	20.96626832	20.39641433
1734047400	20.51262794	0.23	1.13	20.27951306	21.07888497	20.11008557
1733961000	20.28263396	1.14	5.94	19.23406664	20.36917263	18.85649142
1733874600	19.14583527	-0.48	-2.45	19.56324156	19.97229019	18.61300883
1733788200	19.62639998	-1.5	-7.08	16.81447493	20.84402451	16.74010245
1733701800	21.12268327	-0.08	-0.36	21.17737825	21.22762993	20.81482564
1733615400	21.19880134	-0.05	-0.23	21.18002308	21.28380601	21.05026796
1733529000	21.24699005	1.19	5.96	20.04512867	21.6452478	20.03671813
1733442600	20.05205811	-0.23	-1.13	20.27607479	20.90839955	19.78657058
1733356200	20.28141734	1.12	5.86	19.15207706	20.61043357	19.15207706
1733269800	19.15890071	-0.09	-0.48	19.23898601	19.41497267	18.62126068
1733183400	19.25221014	-0.39	-1.97	19.6229617	19.88437621	18.90468013
1733097000	19.63856617	0.04	0.22	19.65242505	19.80672414	19.37604084
1733010600	19.5958258	0.58	3.05	18.97207027	19.75038937	18.91674053
1732924200	19.01639754	0.07	0.39	18.94429961	19.29865326	18.72620734
1732837800	18.94207796	-0.45	-2.31	19.31272373	19.35324245	18.70377922
1732751400	19.3902171	1.8	10.21	17.63526992	19.48469025	17.46393816
1732665000	17.59438093	-0.47	-2.59	18.05362834	18.3111814	17.21416089
1732578600	18.06156282	0.27	1.54	16.81447493	18.71811417	16.74010245
1732492200	17.7868184	-0.2	-1.12	18.06801619	18.26442089	17.41278724
1732405800	17.98877723	0.4	2.30	17.61850173	18.51102438	17.57713667
1732319400	17.5842777	-0.26	-1.46	17.7882466	18.14021991	17.29678522
1732233000	17.84447558	1.57	9.64	16.26768381	17.90440732	16.06588366
1732146600	16.27503643	-0.19	-1.18	16.46996003	16.72005468	16.05736733
1732060200	16.46858472	-0.55	-3.25	17.0115144	17.0115144	16.2678425
1731973800	17.0220408	0.77	4.76	16.81447493	17.0220408	16.16739205
1731887400	16.24869397	-0.3	-1.79	16.59167487	16.71122096	16.13142243
1731801000	16.54454409	0.17	1.04	16.32327803	17.02262266	16.26212968
1731714600	16.3736884	0.2	1.22	16.25408941	16.56162966	15.95257936
1731628200	16.17611997	-0.72	-4.28	16.88281721	17.15121405	16.06805242
1731541800	16.89990278	-0.3	-1.72	17.16586638	17.65182653	16.51005558
1731455400	17.19495946	-0.6	-3.38	17.75074298	18.19581413	17.01669825
1731369000	17.79649846	0.94	5.57	16.83790808	17.89917056	16.5021211
1731282600	16.8573211	0.26	1.56	16.48799773	17.17147341	16.36749951
1731196200	16.59775797	0.94	6.03	15.66476951	16.70021849	15.66207178
1731109800	15.65350255	0.31	2.01	15.50634449	15.78949945	15.29142601
1731023400	15.34458699	0.94	6.53	14.34769955	15.44244552	14.30675766
1730937000	14.4044575	1.56	12.19	12.83538862	14.51442932	12.83036345
1730850600	12.83956744	0.18	1.46	12.73684244	13.10812297	12.59872968
1730764200	12.65464128	-0.34	-2.64	16.81447493	16.95967583	12.50050088
1730677800	12.99799246	-0.16	-1.20	13.19270447	13.19418558	12.75302877
1730591400	13.1560472	-0.13	-0.95	13.30235892	13.33975674	13.0985487
1730505000	13.28289301	-0.03	-0.26	13.33774668	13.67512055	13.08188631
1730418600	13.31743442	-0.75	-5.35	14.06835314	14.10844868	13.2557571
1730332200	14.07089217	0.13	0.95	13.93574161	14.3756289	13.78350548
1730245800	13.93780457	0.37	2.72	13.56541321	14.1792242	13.54668785
1730159400	13.56938045	0.31	2.36	16.81447493	16.95967583	13.16128395
1730073000	13.25618027	0.14	1.07	13.1001356	13.34451743	13.02777319
1729986600	13.11589876	0.35	2.73	12.89045387	13.22893858	12.84702585
1729900200	12.76725792	-0.62	-4.66	13.41333578	13.53076601	12.64385039
1729813800	13.39085476	0.05	0.38	13.32663841	13.52695746	13.27162605
1729727400	13.34007412	-0.54	-3.86	13.85909458	13.87216002	13.00756672
1729641000	13.8754396	-0.23	-1.62	14.12315391	14.12315391	13.78916541
1729554600	14.10421696	-0.39	-2.71	14.53627557	14.62524749	14.05655722
1729468200	14.49781982	0.49	3.48	14.02106366	14.56441651	13.94610932
1729381800	14.01006119	0.03	0.23	13.97160544	14.08189464	13.92669631
1729295400	13.97779433	0.21	1.53	16.81447493	16.95967583	13.80201926
1729209000	13.76774233	-0.04	-0.29	16.81447493	16.95967583	13.73658629
1729122600	13.80720311	0.07	0.48	13.78593872	13.98562301	13.71384079
1729036200	13.74134697	-0.16	-1.16	13.9071775	14.18890426	13.47268565
1728949800	13.90289288	0.85	6.50	16.81447493	16.95967583	13.30828333
1728863400	13.05432723	-0.05	-0.35	13.11309524	13.13055109	12.89061256
1728777000	13.10029429	0.23	1.75	12.90119186	13.16006733	12.88368312
1728690600	12.87458492	0.27	2.15	12.60211505	13.06607025	12.59100679
1728604200	12.60412512	0.08	0.61	12.54308256	12.76032848	12.32737063
1728517800	12.52753099	-0.38	-2.98	12.89447401	13.05252875	12.44839782
1728431400	12.91203565	0.07	0.56	12.8493004	13.01343824	12.72811451
1728345000	12.84004351	-0.06	-0.50	16.81447493	16.95967583	12.73663085
1728258600	12.90489462	0.13	1.01	12.75038394	12.98238799	12.73663085
1728172200	12.77572136	0	0.03	12.80079431	12.83956744	12.64511991
1728085800	12.77191282	0.34	2.73	12.44056914	12.90537069	12.37979106
1727999400	12.4320528	-0.06	-0.46	16.81447493	16.95967583	12.23940375
1727913000	12.48976289	-0.48	-3.68	12.96117649	13.21444494	12.46267988
1727826600	12.96747118	-0.76	-5.51	13.76853577	14.05184943	12.83433069
1727740200	13.72367954	-0.31	-2.23	14.06523224	14.07168561	13.62222405
1727653800	14.03645655	-0.12	-0.83	14.15542077	14.19303019	13.94531588
1727567400	14.1535165	-0.12	-0.81	14.27777038	14.30786849	14.03846661
1727481000	14.26946563	0.36	2.59	13.90675433	14.42767906	13.84036922
1727394600	13.90929336	0.29	2.11	13.66105009	14.09691725	13.53848889
1727308200	13.62232985	-0.42	-3.01	14.02328532	14.09501297	13.53743096
1727221800	14.04491999	0.03	0.24	14.00789244	14.1278088	13.7303974
1727135400	14.01159519	0.35	2.58	16.81447493	16.95967583	13.9282832
1727049000	13.65893423	-0.2	-1.41	13.83698384	13.86734644	13.37413947
1726962600	13.85406941	0.34	2.54	13.53870048	13.86565375	13.39238876
1726876200	13.51145878	0.46	3.54	13.04067993	13.60111835	12.90859737
1726789800	13.04967234	0.59	4.77	12.60063395	13.16604464	12.57159377
1726703400	12.45601492	0.09	0.73	12.3776752	12.483574	12.05823324