Agri10x TokenAG10

US$ 0,075901

-0,000528

(

-0,69%

)

Liens officiels

Site Web

Info

Rang 3996

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

LATK

Demande

US$ 0,00000000

Heure dernière transaction

21:46:26

Volume (24h)

$ 0

Dernière taille de transaction

0,010

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,012789

Capitalisation boursière diluée

US$ 15 180 262

Date de Genèse

07/10/2019

Plage de jours 0,075655-0,076663

Plage de 52 semaines 0,022564-0,077978

Approvisionnement en circulation 0 / 200 000 000

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.2E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734480131	AG10/BTC	https://exchange.latoken.com/exchange/AG10-BTC	BTC	1	https://exchange.latoken.com/exchange/AG10-BTC	2 heures il y a
6.09E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734480131	AG10/ETH	https://exchange.latoken.com/exchange/AG10-ETH	ETH	2	https://exchange.latoken.com/exchange/AG10-ETH	2 heures il y a
0.00035	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734480131	AG10/USDT	https://exchange.latoken.com/exchange/AG10-USDT	USDT	3	https://exchange.latoken.com/exchange/AG10-USDT	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.06973037	0.00617094	8.84971641481	0.04655257	0.07797791	0.00857143	CX
4	0.06648557	0.00941574	14.1620805838	0.044325	0.07797791	0.00642857	CX
12	0.04627342	0.02962789	64.0278803685	0.02823169	0.07797791	0.00776471	CX
26	0.04786987	0.02803144	58.5575853872	0.02256439	0.07797791	0.00782609	CX
52	0.03096592	0.04493539	145.112400988	0.02256439	0.07797791	0.00847826	CX
156	0.03666801	0.0392333	106.995989147	0.00267845	0.07797791	3607.05791667	CX
260	0.03666801	0.0392333	106.995989147	0.00267845	0.07797791	3607.05791667	CX

Agri10x is a blockchain based marketplace, where buyers & sellers meet to carry out operations involving agricultural goods & assets. The unique advantage here is an automatic matching of users, basing on artificial intelligence approach. It is a first ever artificial intelligence marketplace in the... Agri10x is a blockchain based marketplace, where buyers & sellers meet to carry out operations involving agricultural goods & assets. The unique advantage here is an automatic matching of users, basing on artificial intelligence approach. It is a first ever artificial intelligence marketplace in the world, combining traditional and smart contract, block chain, future oriented ideas of connecting people and performing operations by analyzing users preferences. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1734479400	0.07639644	0.02871696	60.23	0.04770499	0.07797791	0.04770499
1734393000	0.04767948	-0.027673	-36.72	0.07101956	0.07460794	0.04655257
1734306600	0.07535216	0.00233649	3.20	0.07307326	0.07565343	0.07295042
1734220200	0.07301567	8.5E-5	0.12	0.07302453	0.07388173	0.07247759
1734133800	0.07293067	0.00091878	1.28	0.0720695	0.07336291	0.07149167
1734047400	0.07201189	-0.000903	-1.24	0.07285911	0.07381497	0.07150518
1733961000	0.07291489	0.00337017	4.85	0.06973037	0.07340185	0.06896594
1733874600	0.06954472	-0.000586	-0.84	0.06999356	0.07073026	0.0679572
1733788200	0.07013056	-0.002649	-3.64	0.07101956	0.07460794	0.06875843
1733701800	0.07277906	0.000824	1.15	0.07192935	0.07277906	0.07125935
1733615400	0.07195506	-3.8E-5	-0.05	0.07190763	0.07241035	0.07138672
1733529000	0.07199292	0.00222665	3.19	0.06965105	0.07346188	0.06946963
1733442600	0.06976627	-0.001486	-2.09	0.07101956	0.07460794	0.06734697
1733356200	0.07125256	0.00208131	3.01	0.06909875	0.07145229	0.06817843
1733269800	0.06917125	0.0002883	0.42	0.06902094	0.06928043	0.0674856
1733183400	0.06888295	-0.001215	-1.73	0.07002763	0.07066001	0.06801578
1733097000	0.07009786	0.00063571	0.92	0.06945827	0.07043019	0.06896773
1733010600	0.06946215	-0.000661	-0.94	0.07018925	0.07018925	0.06922774
1732924200	0.07012328	0.00125292	1.82	0.06887332	0.07105259	0.06872202
1732837800	0.06887036	-0.00027	-0.39	0.06919229	0.06959823	0.0681867
1732751400	0.0691406	0.0029364	4.44	0.06608306	0.07009919	0.06607146
1732665000	0.0662042	-0.000648	-0.97	0.0670216	0.06839457	0.06531283
1732578600	0.066852	-0.003499	-4.97	0.07119732	0.07126598	0.044325
1732492200	0.07035063	-2.4E-5	-0.03	0.07044323	0.07102797	0.06897043
1732405800	0.07037435	-0.00092	-1.29	0.07119732	0.07126598	0.07003473
1732319400	0.07129393	0.00033629	0.47	0.07092971	0.07182403	0.07000849
1732233000	0.07095764	0.00314493	4.64	0.06790116	0.0712692	0.06779101
1732146600	0.06781271	0.00137166	2.06	0.06648557	0.06835727	0.06598779
1732060200	0.06644105	0.00126412	1.94	0.06519291	0.06771471	0.06510996
1731973800	0.06517693	0.00050638	0.78	0.06370477	0.06669948	0.06271135
1731887400	0.06467055	-0.00045	-0.69	0.06521902	0.06579876	0.0639165
1731801000	0.06512045	-0.000491	-0.75	0.06550855	0.06605128	0.06494158
1731714600	0.06561158	0.00274797	4.37	0.0631197	0.0661521	0.06275962
1731628200	0.06286361	-0.002258	-3.47	0.06510953	0.06608214	0.06243161
1731541800	0.0651214	0.00178012	2.81	0.06349386	0.06728218	0.06215156
1731455400	0.06334128	-0.000535	-0.84	0.06370477	0.06478526	0.06140571
1731369000	0.06387593	0.00600191	10.37	0.05794982	0.06451858	0.05781548
1731282600	0.05787402	0.00257004	4.65	0.05527972	0.058644	0.0551366
1731196200	0.05530398	0.00019894	0.36	0.05510754	0.05539729	0.05456246
1731109800	0.05510504	0.00033107	0.60	0.054684	0.05564776	0.05449142
1731023400	0.05477397	0.00029949	0.55	0.05446326	0.05540168	0.05364501
1730937000	0.05447448	0.00444761	8.89	0.05006242	0.05506011	0.05003721
1730850600	0.05002687	0.0013123	2.69	0.04882956	0.05071449	0.04859477
1730764200	0.04871457	-0.000868	-1.75	0.04990262	0.04990262	0.04811114
1730677800	0.04958267	-0.000262	-0.53	0.04990262	0.04990262	0.04858956
1730591400	0.04984422	-0.000164	-0.33	0.05008102	0.05029819	0.04975058
1730505000	0.05000785	-0.000622	-1.23	0.0505496	0.05150718	0.04955856
1730418600	0.05062962	-0.001499	-2.88	0.05206417	0.05230828	0.05014995
1730332200	0.05212823	-0.00016	-0.31	0.05235444	0.05249346	0.05143986
1730245800	0.05228774	0.00197355	3.92	0.05022228	0.05295875	0.0502001
1730159400	0.05031419	0.00139109	2.84	0.04911454	0.05054017	0.04841164
1730073000	0.0489231	0.00065429	1.36	0.04824	0.04911883	0.04813587
1729986600	0.04826881	0.00052788	1.11	0.04797417	0.04845609	0.04778202
1729900200	0.04774093	-0.001283	-2.62	0.04911454	0.04948436	0.04719244
1729813800	0.04902364	0.00102075	2.13	0.04798252	0.04949498	0.04789403
1729727400	0.04800289	-0.000485	-1.00	0.04847469	0.04847829	0.04695169
1729641000	0.04848744	-0.000104	-0.21	0.04848389	0.04877007	0.04793607
1729554600	0.04859125	-0.001091	-2.20	0.04966133	0.04998357	0.04812335
1729468200	0.04968203	0.00047442	0.96	0.04923302	0.04989828	0.04902235
1729381800	0.04920761	-6.2E-5	-0.13	0.04929336	0.04940421	0.04898701
1729295400	0.04926918	0.00080388	1.66	0.04338282	0.04966892	0.04326442
1729209000	0.0484653	-0.000243	-0.50	0.04338282	0.04855986	0.03018807
1729122600	0.04870855	0.00062598	1.30	0.04819104	0.04921896	0.04808815
1729036200	0.04808257	0.00048049	1.01	0.04756097	0.04881305	0.04670115
1728949800	0.04760208	0.00241008	5.33	0.04338282	0.04786424	0.02877916
1728863400	0.045192	-0.000278	-0.61	0.04554627	0.04555205	0.04466772
1728777000	0.04547016	0.00050568	1.12	0.04502386	0.04568847	0.04497989
1728690600	0.04496448	0.00162457	3.75	0.04338282	0.04565552	0.04326442
1728604200	0.04333991	-0.000305	-0.70	0.04360776	0.04408094	0.04240116
1728517800	0.04364499	-0.001136	-2.54	0.04474722	0.04500196	0.04343534
1728431400	0.04478126	-0.000167	-0.37	0.0448543	0.04549317	0.04454503
1728345000	0.04494805	-0.000303	-0.67	0.04374015	0.04638413	0.02823169
1728258600	0.04525148	0.00057037	1.28	0.04465319	0.04529369	0.04452145
1728172200	0.04468111	2.5E-5	0.06	0.04476865	0.04490461	0.04443307
1728085800	0.04465643	0.00090557	2.07	0.04374015	0.04496974	0.04353386
1727999400	0.04375086	4.8E-5	0.11	0.04359397	0.04423542	0.0432127
1727913000	0.04370277	-0.000141	-0.32	0.04379934	0.04484509	0.04318455
1727826600	0.04384407	-0.001683	-3.70	0.04559801	0.04613952	0.04336347
1727740200	0.045527	-0.001777	-3.76	0.04718613	0.04720968	0.04531649
1727653800	0.04730433	-9.1E-5	-0.19	0.0474329	0.04752084	0.04712554
1727567400	0.04739505	5.7E-5	0.12	0.04739692	0.04766595	0.04712681
1727481000	0.04733804	0.00042297	0.90	0.04688164	0.04787825	0.04668939
1727394600	0.04691507	0.00156567	3.45	0.04549929	0.04733591	0.04512295
1727308200	0.0453494	-0.000983	-2.12	0.04627342	0.04652419	0.04533094
1727221800	0.04633266	0.00070285	1.54	0.04559572	0.04655484	0.04516841
1727135400	0.04562981	-9.7E-5	-0.21	0.04231064	0.0459849	0.04052589
1727049000	0.04572662	-3.0E-6	-0.01	0.04563097	0.04602898	0.04492866
1726962600	0.04572972	0.00030301	0.67	0.04550661	0.04572972	0.04519821
1726876200	0.04542671	5.6E-5	0.12	0.04530539	0.04615362	0.04494498
1726789800	0.04537115	0.00127777	2.90	0.04448157	0.04597685	0.04442169
1726703400	0.04409338	0.00069898	1.61	0.04341589	0.04419141	0.04265958