Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.76E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1740873753 | AGAIN/ETH | https://exchange.latoken.com/exchange/AGAIN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/AGAIN-ETH | 0 | 23 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01039508 | -0.0008299 | -7.98358454192 | 0.00781839 | 0.01067742 | 0 | CX |
| 4 | 0.01173864 | -0.00217346 | -18.5154327929 | 0.00781839 | 0.01283156 | 0 | CX |
| 12 | 0.01505334 | -0.00548816 | -36.4580883711 | 0.00781839 | 0.0154348 | 0 | CX |
| 26 | 0.01009578 | -0.0005306 | -5.2556612763 | 0.00781839 | 0.0154348 | 0 | CX |
| 52 | 0.01290492 | -0.00333974 | -25.8795870102 | 0.00781839 | 0.0154348 | 0 | CX |
| 156 | 0.00654925 | 0.00301593 | 46.0500057258 | 0.00294005 | 0.0154348 | 2118.68077527 | CX |
| 260 | 0.00654925 | 0.00301593 | 46.0500057258 | 0.00294005 | 0.0154348 | 2118.68077527 | CX |
À propos de AGAIN
A next generation Blockchain based loyalty program created with our hybrid ecosystem which consists of Reward Coin, Personal Wallet, Internal Exchange, Payment Gateway and Live Projects.
AGAIN Actualités
ADVFN Crypto NewsWire
20 Février 2019
AGAINUSD (14,75%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.0083038 | -9.7E-5 | -1.15 | 0.00839028 | 0.0085661 | 0.00806677 | 0 |
| 1740786600 | 0.00840036 | -0.000257 | -2.97 | 0.00867225 | 0.00868262 | 0.00781839 | 0 |
| 1740700200 | 0.00865732 | -0.000101 | -1.15 | 0.00880415 | 0.00893977 | 0.00841168 | 0 |
| 1740613800 | 0.00875835 | -0.000633 | -6.74 | 0.00937672 | 0.00940624 | 0.00850978 | 0 |
| 1740527400 | 0.00939169 | -6.9E-5 | -0.73 | 0.00946019 | 0.00950655 | 0.00882208 | 0 |
| 1740441000 | 0.00946031 | -0.001139 | -10.75 | 0.00980762 | 0.01028728 | 0.00938853 | 0 |
| 1740354600 | 0.01059959 | 0.00019868 | 1.91 | 0.01039508 | 0.01067742 | 0.0103271 | 0 |
| 1740268200 | 0.01040091 | 0.00039668 | 3.97 | 0.01000633 | 0.0105092 | 0.00998475 | 0 |
| 1740181800 | 0.01000423 | -0.000306 | -2.97 | 0.01029679 | 0.0106855 | 0.00984428 | 0 |
| 1740095400 | 0.0103104 | 0.00010257 | 1.00 | 0.01021291 | 0.01040666 | 0.01018647 | 0 |
| 1740009000 | 0.01020783 | 0.00018653 | 1.86 | 0.01003904 | 0.01028596 | 0.00998753 | 0 |
| 1739922600 | 0.0100213 | -0.000283 | -2.75 | 0.01031439 | 0.0103406 | 0.00980205 | 0 |
| 1739836200 | 0.0103045 | 0.0003011 | 3.01 | 0.00980762 | 0.01070607 | 0.00968369 | 0 |
| 1739749800 | 0.0100034 | -0.000113 | -1.12 | 0.01012895 | 0.01024788 | 0.00998851 | 0 |
| 1739663400 | 0.01011635 | -0.000133 | -1.30 | 0.01025009 | 0.01029916 | 0.01006664 | 0 |
| 1739577000 | 0.01024979 | 0.00018631 | 1.85 | 0.01005051 | 0.01048359 | 0.01002092 | 0 |
| 1739490600 | 0.01006348 | -0.000221 | -2.15 | 0.01028408 | 0.01036252 | 0.00982664 | 0 |
| 1739404200 | 0.01028405 | 0.00049072 | 5.01 | 0.00980762 | 0.01049521 | 0.00962311 | 0 |
| 1739317800 | 0.00979333 | -0.000204 | -2.04 | 0.0100187 | 0.01024265 | 0.00971632 | 0 |
| 1739231400 | 0.00999738 | 0.00010599 | 1.07 | 0.01239717 | 0.01283156 | 0.0098897 | 0 |
| 1739145000 | 0.00989139 | -2.5E-5 | -0.25 | 0.00989444 | 0.01008326 | 0.0095457 | 0 |
| 1739058600 | 0.00991651 | 4.7E-5 | 0.48 | 0.00986281 | 0.01001118 | 0.00973813 | 0 |
| 1738972200 | 0.00986958 | -0.000203 | -2.02 | 0.01013605 | 0.01052142 | 0.0096559 | 0 |
| 1738885800 | 0.01007225 | -0.000407 | -3.88 | 0.01048968 | 0.01073731 | 0.01002758 | 0 |
| 1738799400 | 0.01047904 | 0.00024797 | 2.42 | 0.01025833 | 0.01061376 | 0.0102046 | 0 |
| 1738713000 | 0.01023107 | -0.000605 | -5.58 | 0.0108418 | 0.01086771 | 0.00991436 | 0 |
| 1738626600 | 0.0108359 | 0.00013837 | 1.29 | 0.01239717 | 0.01283156 | 0.00936882 | 0 |
| 1738540200 | 0.01069753 | -0.00106 | -9.02 | 0.01173864 | 0.01188336 | 0.01037124 | 0 |
| 1738453800 | 0.01175721 | -0.000606 | -4.90 | 0.01241093 | 0.01251256 | 0.01166972 | 0 |
| 1738367400 | 0.01236329 | 0.00013329 | 1.09 | 0.01222973 | 0.01292184 | 0.01208652 | 0 |
| 1738281000 | 0.01223 | 0.00050505 | 4.31 | 0.0116942 | 0.01234366 | 0.0116293 | 0 |
| 1738194600 | 0.01172495 | 0.00017777 | 1.54 | 0.01162012 | 0.01190788 | 0.01151078 | 0 |
| 1738108200 | 0.01154718 | -0.000361 | -3.03 | 0.0120323 | 0.01211077 | 0.0114369 | 0 |
| 1738021800 | 0.01190844 | -0.000263 | -2.16 | 0.01239717 | 0.01283156 | 0.01141524 | 0 |
| 1737935400 | 0.01217108 | -0.000323 | -2.59 | 0.01245921 | 0.01263205 | 0.01217108 | 0 |
| 1737849000 | 0.01249455 | 4.1E-5 | 0.33 | 0.01244699 | 0.01259329 | 0.01230873 | 0 |
| 1737762600 | 0.01245308 | -7.0E-5 | -0.56 | 0.01255121 | 0.0128451 | 0.01232129 | 0 |
| 1737676200 | 0.01252286 | 0.00032283 | 2.65 | 0.01219623 | 0.01257701 | 0.01200064 | 0 |
| 1737589800 | 0.01220003 | -0.00029 | -2.32 | 0.01253068 | 0.01265292 | 0.01214792 | 0 |
| 1737503400 | 0.01248974 | 0.00023105 | 1.88 | 0.01228749 | 0.01264796 | 0.0120526 | 0 |
| 1737417000 | 0.01225869 | 0.00013664 | 1.13 | 0.01239717 | 0.01288397 | 0.01176639 | 0 |
| 1737330600 | 0.01212205 | -0.000327 | -2.63 | 0.01239717 | 0.01294635 | 0.01176639 | 0 |
| 1737244200 | 0.01244875 | -0.000637 | -4.87 | 0.01307148 | 0.01314138 | 0.01215435 | 0 |
| 1737157800 | 0.01308543 | 0.00067112 | 5.41 | 0.01243307 | 0.01325606 | 0.01243307 | 0 |
| 1737071400 | 0.01241431 | -0.000523 | -4.04 | 0.01295342 | 0.01299064 | 0.0122841 | 0 |
| 1736985000 | 0.01293729 | 0.0008096 | 6.68 | 0.01211558 | 0.01306363 | 0.01198071 | 0 |
| 1736898600 | 0.01212769 | 0.00036104 | 3.07 | 0.01178594 | 0.01222755 | 0.01175973 | 0 |
| 1736812200 | 0.01176665 | -0.0005 | -4.08 | 0.01254253 | 0.0126316 | 0.01107947 | 0 |
| 1736725800 | 0.012267 | -9.6E-5 | -0.78 | 0.01234095 | 0.01239476 | 0.01213291 | 0 |
| 1736639400 | 0.01236265 | 5.7E-5 | 0.46 | 0.01228072 | 0.01247161 | 0.01211742 | 0 |
| 1736553000 | 0.01230557 | 0.0002256 | 1.87 | 0.01254253 | 0.0126316 | 0.01203226 | 0 |
| 1736466600 | 0.01207997 | -0.000441 | -3.52 | 0.01249395 | 0.01261382 | 0.01191134 | 0 |
| 1736380200 | 0.01252049 | -0.000178 | -1.40 | 0.01271263 | 0.01283073 | 0.01208069 | 0 |
| 1736293800 | 0.012698 | -0.001162 | -8.38 | 0.01387173 | 0.01391455 | 0.01262735 | 0 |
| 1736207400 | 0.01386037 | 0.00017544 | 1.28 | 0.01254253 | 0.01403886 | 0.01245259 | 0 |
| 1736121000 | 0.01368493 | -6.6E-5 | -0.48 | 0.01374479 | 0.01379592 | 0.01354085 | 0 |
| 1736034600 | 0.01375137 | 0.00019654 | 1.45 | 0.0135613 | 0.01379777 | 0.01344151 | 0 |
| 1735948200 | 0.01355483 | 0.00059569 | 4.60 | 0.01297854 | 0.01363913 | 0.01288145 | 0 |
| 1735861800 | 0.01295914 | 0.00035995 | 2.86 | 0.01254253 | 0.01312518 | 0.01245259 | 0 |
| 1735775400 | 0.01259919 | 6.8E-5 | 0.54 | 0.01254253 | 0.0126586 | 0.01245259 | 0 |
| 1735689000 | 0.01253166 | -7.6E-5 | -0.60 | 0.01261901 | 0.01294297 | 0.01245793 | 0 |
| 1735602600 | 0.01260814 | -6.0E-6 | -0.05 | 0.01252504 | 0.01289883 | 0.01240878 | 0 |
| 1735516200 | 0.01261461 | -0.000151 | -1.18 | 0.01276452 | 0.01280584 | 0.0124953 | 0 |
| 1735429800 | 0.01276576 | 0.00026256 | 2.10 | 0.01251876 | 0.01280306 | 0.01249756 | 0 |
| 1735343400 | 0.0125032 | -1.7E-5 | -0.14 | 0.01252504 | 0.01289883 | 0.01242728 | 0 |
| 1735257000 | 0.01252042 | -0.00061 | -4.65 | 0.01318334 | 0.01320038 | 0.012418 | 0 |
| 1735170600 | 0.01313018 | -6.0E-6 | -0.05 | 0.01311025 | 0.01331299 | 0.01294252 | 0 |
| 1735084200 | 0.01313578 | 0.00029208 | 2.27 | 0.01284118 | 0.01328359 | 0.01262792 | 0 |
| 1734997800 | 0.0128437 | 0.00053692 | 4.36 | 0.01285032 | 0.01300501 | 0.01171435 | 0 |
| 1734911400 | 0.01230678 | -0.00023 | -1.83 | 0.01259257 | 0.01275549 | 0.01221123 | 0 |
| 1734825000 | 0.012537 | -0.000495 | -3.80 | 0.01306111 | 0.01335995 | 0.0123813 | 0 |
| 1734738600 | 0.01303223 | 9.7E-5 | 0.75 | 0.01285032 | 0.01311958 | 0.01171435 | 0 |
| 1734652200 | 0.01293564 | -0.000697 | -5.11 | 0.01360683 | 0.01397242 | 0.01254163 | 0 |
| 1734565800 | 0.01363304 | -0.000955 | -6.55 | 0.01461752 | 0.01467464 | 0.01362157 | 0 |
| 1734479400 | 0.01458819 | -0.000439 | -2.92 | 0.01494964 | 0.01519431 | 0.01447558 | 0 |
| 1734393000 | 0.01502729 | 0.00016439 | 1.11 | 0.01441268 | 0.0154348 | 0.01419569 | 0 |
| 1734306600 | 0.0148629 | 0.00032851 | 2.26 | 0.01455875 | 0.0148629 | 0.01442091 | 0 |
| 1734220200 | 0.01453439 | -0.000139 | -0.95 | 0.01470272 | 0.01482568 | 0.01438384 | 0 |
| 1734133800 | 0.01467355 | 9.3E-5 | 0.64 | 0.01461485 | 0.01490328 | 0.01449822 | 0 |
| 1734047400 | 0.01458082 | 0.00016348 | 1.13 | 0.01441512 | 0.01498333 | 0.01429469 | 0 |
| 1733961000 | 0.01441734 | 0.00080806 | 5.94 | 0.01367199 | 0.01447885 | 0.01340361 | 0 |
| 1733874600 | 0.01360928 | -0.000342 | -2.45 | 0.01390598 | 0.01419674 | 0.01323053 | 0 |
| 1733788200 | 0.01395087 | -0.001064 | -7.09 | 0.01441268 | 0.01486215 | 0.01337665 | 0 |
| 1733701800 | 0.01501446 | -5.4E-5 | -0.36 | 0.01505334 | 0.01508906 | 0.01479563 | 0 |
| 1733615400 | 0.01506857 | -3.4E-5 | -0.23 | 0.01505522 | 0.01512899 | 0.01496299 | 0 |
| 1733529000 | 0.01510282 | 0.00084938 | 5.96 | 0.01424852 | 0.01538592 | 0.01424254 | 0 |
| 1733442600 | 0.01425344 | -0.000163 | -1.13 | 0.01441268 | 0.01486215 | 0.01406473 | 0 |
| 1733356200 | 0.01441647 | 0.00079791 | 5.86 | 0.01361371 | 0.01465035 | 0.01361371 | 0 |
| 1733269800 | 0.01361856 | -6.6E-5 | -0.48 | 0.01367549 | 0.01380059 | 0.0132364 | 0 |
| 1733183400 | 0.01368489 | -0.000275 | -1.97 | 0.01394843 | 0.01413425 | 0.01343786 | 0 |
| 1733097000 | 0.01395952 | 3.0E-5 | 0.22 | 0.01396937 | 0.01407905 | 0.01377291 | 0 |
| 1733010600 | 0.01392914 | 0.00041187 | 3.05 | 0.01348576 | 0.01403901 | 0.01344643 | 0 |
