ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
AidCoinAID
US$ 0,080703
-0,000252
(
-0,31%
)
Info
Rang Rang 1745
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,07465
Échange
SOTX
Demande
US$ 0,101887
Heure dernière transaction
13:56:34
Volume (24h)
$ 0
Dernière taille de transaction
8,82
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 8 070 266
Date de Genèse
20/11/2017
Plage de jours 0,080372-0,081548
Plage de 52 semaines 0,001285-0,082898
Approvisionnement en circulation 90 000 000 / 100 000 000
90%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -AID/BTChttps://www.southxchange.com/Market/Book/AID/BTCBTC1https://www.southxchange.com/Market/Book/AID/BTC0-
0.00021648Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001733961737AID/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-AIDETH2https://upbit.com/exchange?code=CRIX.UPBIT.ETH-AID06 heures il y a
8.0E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001733961737AID/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AIDBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AID06 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.078910630.001792032.270961466150.074829960.082897710CX
40.072343920.0083587411.55417068910.064239420.082897710CX
120.049423960.031278763.28651123870.04711240.082897710CX
260.053861610.0268410549.83335997570.03973760.082897710CX
520.033009030.04769363144.4866147230.001284640.08289771175.55536768CX
1560.064290080.0164125825.52894630090.000575550.08289771234.24172831CX
2600.007845010.07285765928.7132839860.000575550.3503479431545.8422103CX

À propos de AID

AidCoin is an ERC20 token that aims to become the preferred method to donate transparently through the Ethereum blockchain and to access the ecosystem of services provided by the AIDChain platform.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17339610000.081016550.003744634.850.077478190.081557610.076628830
17338746000.07727192-0.000651-0.840.077770620.078589180.0755080
17337882000.07792284-0.002943-3.640.078910630.081761560.076398250
17337018000.080865630.000915561.150.07992150.080865630.079177050
17336154000.07995007-4.2E-5-0.050.079897360.080455950.079318580
17335290000.079992140.002474063.190.077390050.081624310.077188480
17334426000.07751808-0.001651-2.090.078910630.082897710.074829960
17333562000.079169510.002312563.010.076776390.079391440.075753810
17332698000.076856950.000320340.420.076689940.076978260.0749840
17331834000.07653661-0.00135-1.730.077808480.078511120.075573090
17330970000.077886510.000706340.920.077175860.078255770.076630810
17330106000.07718017-0.000735-0.940.077988060.077988060.076919720
17329242000.077914760.001392131.820.076525910.078947320.07635780
17328378000.07652263-0.0003-0.390.076880320.077331360.0757630
17327514000.076822890.003262674.440.073425620.077887990.073412730
17326650000.07356022-0.00072-0.970.074468440.075993970.072569810
17325786000.07428-0.003887-4.970.064388690.079097960.064239420
17324922000.07816737-2.6E-5-0.030.078270260.078919960.076633810
17324058000.07819372-0.001022-1.290.079108140.079184430.077816370
17323194000.079215480.000373650.470.078810790.079804480.077787210
17322330000.078841830.003494384.640.075445740.0791880.075323350
17321466000.075347450.001524062.060.073872850.075952520.073319770
17320602000.073823390.001404581.940.072436560.075238570.07234440
17319738000.072418810.000562650.780.064388690.074110540.064239420
17318874000.07185616-0.0005-0.690.072465580.073109730.071018340
17318010000.07235606-0.000546-0.750.072787280.073390310.072157320
17317146000.072901760.003053314.370.0701330.073502340.069732910
17316282000.06984845-0.002509-3.470.072343920.07342460.069368450
17315418000.072357110.001977912.810.070548730.074757980.069057290
17314554000.0703792-0.000594-0.840.070783080.071983620.068228570
17313690000.070973260.0066687910.370.064388690.071687310.064239420
17312826000.064304470.00285564.650.061421920.065160.061262890
17311962000.061448870.000221050.360.06123060.061552550.060624960
17311098000.061227820.000367860.600.060760.061830840.060546030
17310234000.060859960.000332760.550.060514740.061557420.059605570
17309370000.06052720.004941798.890.055624920.06117790.05559690
17308506000.055585410.001458112.690.054255070.056349440.053994190
17307642000.0541273-0.000965-1.750.053860760.055363040.052879890
17306778000.05509185-0.000291-0.530.055447360.055447360.05398840
17305914000.05538247-0.000182-0.330.055645580.055886880.055278420
17305050000.05556428-0.000691-1.230.056166220.05723020.055065070
17304186000.05625513-0.001665-2.870.057849080.058120320.055722160
17303322000.05792026-0.000177-0.300.05817160.058326070.05715540
17302458000.058097490.002192833.920.055802530.058843050.055777890
17301594000.055904660.001545662.840.053860760.056155750.052879890
17300730000.0543590.000726991.360.05360.054576480.05348430
17299866000.053632010.000586531.110.053304640.05384010.053091140
17299002000.05304548-0.001425-2.620.054571720.054982630.052436040
17298138000.054470710.001134162.130.053313920.054994430.053215590
17297274000.05333655-0.000538-1.000.053860760.053864760.052168550
17296410000.05387494-0.000115-0.210.053870990.054188970.05326230
17295546000.05399028-0.001212-2.200.055179250.05553730.053470390
17294682000.055202250.000527130.960.054703360.055442540.054469280
17293818000.05467512-6.8E-5-0.120.05477040.054893560.054430010
17292954000.054743540.00089321.660.054819120.055187690.054025290
17292090000.05385034-0.00027-0.500.054819120.0549720.05353920
17291226000.054120610.000695531.300.05354560.054687740.053431280
17290362000.053425080.000533881.010.052845520.054236720.051890170
17289498000.05289120.002677865.330.054819120.0549720.051162960
17288634000.05021334-0.000309-0.610.050606960.050613390.04963080
17287770000.05052240.000561871.120.050026510.050764970.049977660
17286906000.049960530.001805083.750.048203130.050728360.048071580
17286042000.04815545-0.000339-0.700.048453070.048978830.04711240
17285178000.04849444-0.001263-2.540.049719140.050002180.048261490
17284314000.04975696-0.000185-0.370.049838120.050547960.049494480
17283450000.04994228-0.000337-0.670.054819120.0549720.0497660
17282586000.050279430.000633751.280.049614660.050326320.049468280
17281722000.049645682.7E-50.050.049742950.049894010.049370080
17280858000.049618260.001006192.070.048600160.049966380.048370960
17279994000.048612075.3E-50.110.054819120.0549720.048054030
17279130000.04855864-0.000157-0.320.048665940.049827880.047982840
17278266000.04871564-0.00187-3.700.050664450.051266130.048181640
17277402000.05058556-0.001975-3.760.052429040.05245520.050351660
17276538000.05256037-0.000101-0.190.052703220.052800940.052361720
17275674000.052661166.3E-50.120.052663240.052962160.052363120
17274810000.052597820.000469960.900.052090720.053198060.05187710
17273946000.052127860.001739643.450.050554770.052595450.050136610
17273082000.05038822-0.001093-2.120.051414920.051693550.050367720
17272218000.051480740.000780951.540.050661910.05172760.050187120
17271354000.05069979-0.000108-0.210.054819120.0549720.050458730
17270490000.05080736-3.0E-6-0.010.050701080.051143320.049920730
17269626000.05081080.000336680.670.05056290.05081080.050220240
17268762000.050474126.2E-50.120.050339320.05128180.049938870
17267898000.050412390.001419752.900.049423960.051085390.049357440
17267034000.048992640.000776641.610.048239880.049101570.047399530
17266170000.0482160.001551953.330.046595520.049068520.046107770
17265306000.04666405-0.000649-1.370.047340520.047362990.046043520
17264442000.04731315-0.000701-1.460.048007520.048311320.047002030
17263578000.04801452-0.000455-0.940.048433550.048518480.047605240
17262714000.048469590.001927054.140.046538280.048529260.046128620
17261850000.046542540.000647061.410.045914750.046845230.04589740

Dernières Valeurs Consultées

Delayed Upgrade Clock