AltairAIRRR

US$ 0,00972

-0,00023

(

-2,31%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 653

Coin

Non Mineable

Offre

US$ 0,00945

Échange

KRKN

Demande

US$ 0,00972

Heure dernière transaction

10:41:32

Volume (24h)

$ 4 050

Dernière taille de transaction

1 308,66

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00972

Capitalisation boursière diluée

US$ 4 604 656

Date de Genèse

Plage de jours 0,00908-0,01014

Plage de 52 semaines 0,00958-0,06189

Approvisionnement en circulation 394 129 448 / 473 730 000

83.2%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00972	Kraken	122552.432521	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 171,34	1738927655	AIR/USD	https://trade.kraken.com/markets/kraken/AIR/USD	USD	1	https://trade.kraken.com/markets/kraken/AIR/USD	97.4313999273	30 minutes il y a
0.02936	Gate.io	3230.87	/cdn/crypto/logos/exchanges/GATE.png	$ 95,36	1738920972	AIR/USDT	https://gate.io/trade/AIR_USDT	USDT	2	https://gate.io/trade/AIR_USDT	2.56860007271	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01337	-0.00365	-27.2999252057	0.00958	0.01424	408629.342778	CX
4	0.01678	-0.00706	-42.073897497	0.00958	0.02222	315022.599994	CX
12	0.01332	-0.0036	-27.027027027	0.00958	0.02937	473791.968327	CX
26	0.01877	-0.00905	-48.2152370804	0.00958	0.02937	382455.929747	CX
52	0.01252	-0.0028	-22.3642172524	0.00958	0.06189	514176.290514	CX
156	0.0552	-0.04548	-82.3913043478	0.00346	0.06189	568056.545705	CX
260	0.0552	-0.04548	-82.3913043478	0.00346	0.06189	568056.545705	CX

A cryptocurrency that uses a hashing algorithm CryptoNote, it was launched as a payment system focused on increased transaction confidentiality. Open source software.

ChainGPT Pad Integrates with BeraChain to Transform Web3 with Proof-of-Liquidity

Dubai, United Arab Emirates, February 7th, 2025, ChainwireChainGPT Pad, a key component of the ChainGPT ecosystem and the leading AI-powered Web3...

Ethereum L2 Taiko and DoraHacks Are Launching the Largest Anonymous Community Vote in Crypto History

Singapore, Singapore, February 7th, 2025, ChainwireTaiko, an Ethereum Layer 2 network, and DoraHacks, the largest hacker movement in crypto, are...

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738885800	0.00995	-0.00081	-7.53	0.01076	0.01097	0.00958	293799
1738799400	0.01076	-0.00024	-2.18	0.011	0.01172	0.01057	740004
1738713000	0.011	-0.00253	-18.70	0.01353	0.01376	0.01059	642730
1738626600	0.01353	0.00131	10.72	0.01204	0.01424	0.01028	724807
1738540200	0.01222	-0.0005	-3.93	0.01272	0.01284	0.01203	178006
1738453800	0.01272	-0.00066	-4.93	0.01338	0.01343	0.01224	141048
1738367400	0.01338	1.0E-5	0.07	0.01337	0.01367	0.01301	140008
1738281000	0.01337	-0.00016	-1.18	0.01344	0.01379	0.01301	73977
1738194600	0.01353	0.00028	2.11	0.01338	0.01364	0.01307	48999
1738108200	0.01325	-0.00128	-8.81	0.01453	0.01465	0.01305	211995
1738021800	0.01453	-0.00105	-6.74	0.01901	0.0199	0.01403	210418
1737935400	0.01558	0	0.00	0.01629	0.01637	0.01487	582043
1737849000	0.01558	0.00158	11.29	0.014	0.02222	0.01384	1763450
1737762600	0.014	0.00083	6.30	0.01317	0.01515	0.01254	271284
1737676200	0.01317	-7.0E-5	-0.53	0.01297	0.01343	0.01292	62739
1737589800	0.01324	7.0E-5	0.53	0.01317	0.01373	0.01292	112262
1737503400	0.01317	-0.00021	-1.57	0.01338	0.01391	0.012	256921
1737417000	0.01338	-0.00106	-7.34	0.01901	0.0199	0.01303	212313
1737330600	0.01444	-0.00189	-11.57	0.01633	0.01687	0.01418	446893
1737244200	0.01633	-0.00062	-3.66	0.01667	0.01699	0.01633	196634
1737157800	0.01695	0.00192	12.77	0.01501	0.01711	0.01501	209873
1737071400	0.01503	-0.00135	-8.24	0.0163	0.0173	0.01459	359332
1736985000	0.01638	0.00052	3.28	0.01525	0.01859	0.01445	255425
1736898600	0.01586	0.00027	1.73	0.01559	0.01644	0.01527	82704
1736812200	0.01559	-0.00057	-3.53	0.01638	0.01657	0.0151	230519
1736725800	0.01616	-0.00023	-1.40	0.01604	0.0171	0.01508	179165
1736639400	0.01639	-0.00098	-5.64	0.0173	0.0173	0.01603	48774
1736553000	0.01737	0.0003	1.76	0.01678	0.01748	0.01609	144498
1736466600	0.01707	0.00096	5.96	0.01611	0.01727	0.01601	268475
1736380200	0.01611	0.00011	0.69	0.016	0.0163	0.016	113247
1736293800	0.016	-0.00147	-8.41	0.01767	0.01773	0.01542	239479
1736207400	0.01747	-0.00026	-1.47	0.01804	0.01812	0.01701	183800
1736121000	0.01773	0.00024	1.37	0.01749	0.01819	0.01713	283612
1736034600	0.01749	-0.00038	-2.13	0.01787	0.01816	0.01711	165644
1735948200	0.01787	-0.00014	-0.78	0.01801	0.01829	0.0172	389207
1735861800	0.01801	0.00177	10.90	0.01606	0.01808	0.01554	392705
1735775400	0.01624	-0.00054	-3.22	0.0171	0.0171	0.01551	172332
1735689000	0.01678	-0.00049	-2.84	0.01727	0.018	0.0154	161001
1735602600	0.01727	-0.00032	-1.82	0.01758	0.01882	0.0169	136558
1735516200	0.01759	-0.00056	-3.09	0.01886	0.0192	0.01752	128540
1735429800	0.01815	3.0E-5	0.17	0.01812	0.01867	0.01795	93084
1735343400	0.01812	-0.00038	-2.05	0.01901	0.0199	0.0181	161324
1735257000	0.0185	-7.0E-5	-0.38	0.01857	0.01929	0.01815	158814
1735170600	0.01857	9.0E-5	0.49	0.01872	0.01985	0.01802	353729
1735084200	0.01848	0.00137	8.01	0.01728	0.0204	0.01712	375196
1734997800	0.01711	-0.00128	-6.96	0.01854	0.01938	0.01616	570329
1734911400	0.01839	0.00104	5.99	0.01691	0.02187	0.01623	284820
1734825000	0.01735	-0.00411	-19.15	0.02045	0.02086	0.01691	362704
1734738600	0.02146	0.00489	29.51	0.01657	0.02374	0.01441	766401
1734652200	0.01657	-0.0025	-13.11	0.01907	0.01927	0.01617	408801
1734565800	0.01907	-0.00101	-5.03	0.02008	0.02033	0.01825	506349
1734479400	0.02008	-0.00167	-7.68	0.02174	0.02283	0.01947	551801
1734393000	0.02175	0.00274	14.41	0.01801	0.02576	0.018	2292914
1734306600	0.01901	0.00018	0.96	0.0189	0.02035	0.01795	510679
1734220200	0.01883	-0.00259	-12.09	0.0211	0.02303	0.01744	1154298
1734133800	0.02142	-0.00622	-22.50	0.02818	0.02937	0.02	4811339
1734047400	0.02764	0.00965	53.64	0.01796	0.02899	0.01787	5251020
1733961000	0.01799	0.00317	21.39	0.01482	0.02009	0.01437	551276
1733874600	0.01482	-0.00218	-12.82	0.017	0.01743	0.0128	665011
1733788200	0.017	-0.00249	-12.78	0.01907	0.0197	0.0164	420981
1733701800	0.01949	0.00026	1.35	0.01923	0.02012	0.01796	147841
1733615400	0.01923	-0.00196	-9.25	0.02121	0.02127	0.01803	328963
1733529000	0.02119	0.00328	18.31	0.01812	0.02137	0.01679	391931
1733442600	0.01791	0.00166	10.22	0.01625	0.02209	0.01566	1062915
1733356200	0.01625	-0.00028	-1.69	0.01632	0.018	0.0156	265713
1733269800	0.01653	0.00132	8.68	0.01521	0.0178	0.01521	404713
1733183400	0.01521	0.00023	1.54	0.01498	0.01551	0.01473	254939
1733097000	0.01498	-0.0004	-2.60	0.01567	0.01578	0.014	302525
1733010600	0.01538	-0.00083	-5.12	0.01621	0.0166	0.01535	153833
1732924200	0.01621	0.00066	4.24	0.01555	0.01624	0.01514	278381
1732837800	0.01555	-0.00074	-4.54	0.01629	0.01649	0.01555	211322
1732751400	0.01629	4.0E-5	0.25	0.01625	0.01654	0.015	124396
1732665000	0.01625	0.00071	4.57	0.01554	0.01782	0.01535	428657
1732578600	0.01554	0.00098	6.73	0.01483	0.01666	0.01447	1133754
1732492200	0.01456	0.00087	6.36	0.01367	0.01483	0.01314	286965
1732405800	0.01369	0.00078	6.04	0.01291	0.01481	0.01291	331110
1732319400	0.01291	-0.0005	-3.73	0.01341	0.01341	0.0129	402621
1732233000	0.01341	0.00039	3.00	0.01302	0.01349	0.013	164560
1732146600	0.01302	2.0E-5	0.15	0.013	0.01341	0.013	229486
1732060200	0.013	6.0E-5	0.46	0.01294	0.01332	0.0129	174591
1731973800	0.01294	-0.00038	-2.85	0.01293	0.01332	0.01283	307281
1731887400	0.01332	0.00023	1.76	0.01309	0.01342	0.01285	136903
1731801000	0.01309	0.00024	1.87	0.01285	0.01484	0.01252	450836
1731714600	0.01285	-0.00044	-3.31	0.01332	0.01332	0.01283	118155
1731628200	0.01329	0.00039	3.02	0.0129	0.01338	0.01256	142052
1731541800	0.0129	-0.00062	-4.59	0.01352	0.01435	0.0129	175430
1731455400	0.01352	-0.00106	-7.27	0.01458	0.017	0.01201	810698
1731369000	0.01458	0.0002	1.39	0.01438	0.01579	0.01407	185287
1731282600	0.01438	-0.00015	-1.03	0.01407	0.01539	0.01354	260803
1731196200	0.01453	0.00061	4.38	0.01372	0.01467	0.01364	242582
1731109800	0.01392	0.00018	1.31	0.01374	0.01699	0.01374	1036411
1731023400	0.01374	0.00026	1.93	0.01351	0.01374	0.01289	101198