AltairAIRRR

US$ 0,01819

0,0007

(

4,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 617

Coin

Non Mineable

Offre

US$ 0,01805

Échange

KRKN

Demande

US$ 0,01819

Heure dernière transaction

17:22:51

Volume (24h)

$ 44 931

Dernière taille de transaction

1 425,96

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,01819

Capitalisation boursière diluée

US$ 8 617 149

Date de Genèse

Plage de jours 0,01713-0,01819

Plage de 52 semaines 0,01087-0,06189

Approvisionnement en circulation 394 129 448 / 473 730 000

83.2%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.03738	Gate.io	1976810.52	/cdn/crypto/logos/exchanges/GATE.png	$ 78 298,47	1736097208	AIR/USDT	https://gate.io/trade/AIR_USDT	USDT	1	https://gate.io/trade/AIR_USDT	92.6152516607	19 minutes il y a
0.01819	Kraken	157622.507556	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 768,18	1736098133	AIR/USD	https://trade.kraken.com/markets/kraken/AIR/USD	USD	2	https://trade.kraken.com/markets/kraken/AIR/USD	7.38474833929	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01886	-0.00067	-3.55249204666	0.0154	0.0192	220855.992767	CX
4	0.01923	-0.00104	-5.40821632865	0.0128	0.02937	783739.804437	CX
12	0.0129	0.00529	41.007751938	0.01087	0.02937	442065.760994	CX
26	0.01376	0.00443	32.1947674419	0.01087	0.03413	495131.251062	CX
52	0.02075	-0.00256	-12.3373493976	0.01087	0.06189	513837.154926	CX
156	0.0552	-0.03701	-67.0471014493	0.00346	0.06189	576779.761712	CX
260	0.0552	-0.03701	-67.0471014493	0.00346	0.06189	576779.761712	CX

A cryptocurrency that uses a hashing algorithm CryptoNote, it was launched as a payment system focused on increased transaction confidentiality. Open source software.

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736034600	0.01749	-0.00038	-2.13	0.01787	0.01816	0.01711	165644
1735948200	0.01787	-0.00014	-0.78	0.01801	0.01829	0.0172	389207
1735861800	0.01801	0.00177	10.90	0.01606	0.01808	0.01554	392705
1735775400	0.01624	-0.00054	-3.22	0.0171	0.0171	0.01551	172332
1735689000	0.01678	-0.00049	-2.84	0.01727	0.018	0.0154	161001
1735602600	0.01727	-0.00032	-1.82	0.01758	0.01882	0.0169	136558
1735516200	0.01759	-0.00056	-3.09	0.01886	0.0192	0.01752	128540
1735429800	0.01815	3.0E-5	0.17	0.01812	0.01867	0.01795	93084
1735343400	0.01812	-0.00038	-2.05	0.01901	0.0199	0.0181	161324
1735257000	0.0185	-7.0E-5	-0.38	0.01857	0.01929	0.01815	158814
1735170600	0.01857	9.0E-5	0.49	0.01872	0.01985	0.01802	353729
1735084200	0.01848	0.00137	8.01	0.01728	0.0204	0.01712	375196
1734997800	0.01711	-0.00128	-6.96	0.01854	0.01938	0.01616	570329
1734911400	0.01839	0.00104	5.99	0.01691	0.02187	0.01623	284820
1734825000	0.01735	-0.00411	-19.15	0.02045	0.02086	0.01691	362704
1734738600	0.02146	0.00489	29.51	0.01657	0.02374	0.01441	766401
1734652200	0.01657	-0.0025	-13.11	0.01907	0.01927	0.01617	408801
1734565800	0.01907	-0.00101	-5.03	0.02008	0.02033	0.01825	506349
1734479400	0.02008	-0.00167	-7.68	0.02174	0.02283	0.01947	551801
1734393000	0.02175	0.00274	14.41	0.01801	0.02576	0.018	2292914
1734306600	0.01901	0.00018	0.96	0.0189	0.02035	0.01795	510679
1734220200	0.01883	-0.00259	-12.09	0.0211	0.02303	0.01744	1154298
1734133800	0.02142	-0.00622	-22.50	0.02818	0.02937	0.02	4811339
1734047400	0.02764	0.00965	53.64	0.01796	0.02899	0.01787	5251020
1733961000	0.01799	0.00317	21.39	0.01482	0.02009	0.01437	551276
1733874600	0.01482	-0.00218	-12.82	0.017	0.01743	0.0128	665011
1733788200	0.017	-0.00249	-12.78	0.01907	0.0197	0.0164	420981
1733701800	0.01949	0.00026	1.35	0.01923	0.02012	0.01796	147841
1733615400	0.01923	-0.00196	-9.25	0.02121	0.02127	0.01803	328963
1733529000	0.02119	0.00328	18.31	0.01812	0.02137	0.01679	391931
1733442600	0.01791	0.00166	10.22	0.01625	0.02209	0.01566	1062915
1733356200	0.01625	-0.00028	-1.69	0.01632	0.018	0.0156	265713
1733269800	0.01653	0.00132	8.68	0.01521	0.0178	0.01521	404713
1733183400	0.01521	0.00023	1.54	0.01498	0.01551	0.01473	254939
1733097000	0.01498	-0.0004	-2.60	0.01567	0.01578	0.014	302525
1733010600	0.01538	-0.00083	-5.12	0.01621	0.0166	0.01535	153833
1732924200	0.01621	0.00066	4.24	0.01555	0.01624	0.01514	278381
1732837800	0.01555	-0.00074	-4.54	0.01629	0.01649	0.01555	211322
1732751400	0.01629	4.0E-5	0.25	0.01625	0.01654	0.015	124396
1732665000	0.01625	0.00071	4.57	0.01554	0.01782	0.01535	428657
1732578600	0.01554	0.00098	6.73	0.01483	0.01666	0.01447	1133754
1732492200	0.01456	0.00087	6.36	0.01367	0.01483	0.01314	286965
1732405800	0.01369	0.00078	6.04	0.01291	0.01481	0.01291	331110
1732319400	0.01291	-0.0005	-3.73	0.01341	0.01341	0.0129	402621
1732233000	0.01341	0.00039	3.00	0.01302	0.01349	0.013	164560
1732146600	0.01302	2.0E-5	0.15	0.013	0.01341	0.013	229486
1732060200	0.013	6.0E-5	0.46	0.01294	0.01332	0.0129	174591
1731973800	0.01294	-0.00038	-2.85	0.01293	0.01332	0.01283	307281
1731887400	0.01332	0.00023	1.76	0.01309	0.01342	0.01285	136903
1731801000	0.01309	0.00024	1.87	0.01285	0.01484	0.01252	450836
1731714600	0.01285	-0.00044	-3.31	0.01332	0.01332	0.01283	118155
1731628200	0.01329	0.00039	3.02	0.0129	0.01338	0.01256	142052
1731541800	0.0129	-0.00062	-4.59	0.01352	0.01435	0.0129	175430
1731455400	0.01352	-0.00106	-7.27	0.01458	0.017	0.01201	810698
1731369000	0.01458	0.0002	1.39	0.01438	0.01579	0.01407	185287
1731282600	0.01438	-0.00015	-1.03	0.01407	0.01539	0.01354	260803
1731196200	0.01453	0.00061	4.38	0.01372	0.01467	0.01364	242582
1731109800	0.01392	0.00018	1.31	0.01374	0.01699	0.01374	1036411
1731023400	0.01374	0.00026	1.93	0.01351	0.01374	0.01289	101198
1730937000	0.01348	0.00091	7.24	0.01323	0.01389	0.01228	276772
1730850600	0.01257	-7.0E-5	-0.55	0.01264	0.01308	0.01252	59848
1730764200	0.01264	0.00087	7.39	0.01207	0.0133	0.01207	183477
1730677800	0.01177	-0.00019	-1.59	0.01196	0.01225	0.01157	172276
1730591400	0.01196	-0.00095	-7.36	0.01291	0.01435	0.01178	270150
1730505000	0.01291	0.00038	3.03	0.01253	0.01329	0.01253	186664
1730418600	0.01253	-1.0E-5	-0.08	0.01254	0.01374	0.0125	301590
1730332200	0.01254	-0.00026	-2.03	0.01447	0.0155	0.01195	730546
1730245800	0.0128	0.00121	10.44	0.01159	0.0128	0.01125	246572
1730159400	0.01159	-0.00019	-1.61	0.01188	0.01212	0.01148	179935
1730073000	0.01178	0.00021	1.82	0.01157	0.01178	0.01124	40035
1729986600	0.01157	-0.00021	-1.78	0.01178	0.01195	0.01087	156729
1729900200	0.01178	-0.00052	-4.23	0.0123	0.0123	0.01175	35878
1729813800	0.0123	-1.0E-5	-0.08	0.01231	0.01279	0.0115	78621
1729727400	0.01231	-0.00069	-5.31	0.013	0.01318	0.01225	128325
1729641000	0.013	6.0E-5	0.46	0.01294	0.01319	0.01272	61647
1729554600	0.01294	-0.0001	-0.77	0.01301	0.01342	0.0128	61103
1729468200	0.01304	-7.0E-5	-0.53	0.01311	0.0135	0.0127	96098
1729381800	0.01311	-0.00029	-2.16	0.0134	0.01356	0.0129	145178
1729295400	0.0134	0.00029	2.21	0.01283	0.01381	0.01283	182478
1729209000	0.01311	9.0E-5	0.69	0.01301	0.01385	0.01278	109556
1729122600	0.01302	-7.0E-5	-0.53	0.01309	0.01371	0.013	136109
1729036200	0.01309	-0.00155	-10.59	0.01436	0.01559	0.01309	316519
1728949800	0.01464	0.00153	11.67	0.01275	0.015	0.01195	378798
1728863400	0.01311	2.0E-5	0.15	0.0129	0.01327	0.01269	51755
1728777000	0.01309	0.00019	1.47	0.0129	0.01342	0.0129	74358
1728690600	0.0129	-0.00011	-0.85	0.01301	0.01341	0.01275	66526
1728604200	0.01301	-0.00031	-2.33	0.01332	0.01332	0.01276	26109
1728517800	0.01332	-0.00023	-1.70	0.01355	0.01355	0.01282	32930
1728431400	0.01355	-0.00012	-0.88	0.01367	0.01375	0.01312	72858
1728345000	0.01367	-0.00025	-1.80	0.01435	0.01462	0.0118	203992
1728258600	0.01392	-0.00067	-4.59	0.01459	0.01459	0.01311	157811
1728172200	0.01459	-0.00025	-1.68	0.01484	0.01484	0.01414	95844