Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Akropolis | AKROBTC | Crypto | 824 000 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000011 | 0,00000011 | 0,00000011 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000011 | 0,00000011 | 0,00000010 | 0,00000011 | 0,00000003 - 0,00000078 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
KUCN | 17:22:52 | 49,24 | 0,00000011 | BTC |
Résumé Historique AKROBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000009 | 0,00000013 | 0,00000009 | 185 436,32 | 0,00000002 | 22,22% |
1 mois | 0,00000009 | 0,00000017 | 0,00000009 | 335 508,49 | 0,00000002 | 22,22% |
3 mois | 0,00000011 | 0,00000017 | 0,00000008 | 359 835,05 | 0,00000000 | 0,00% |
6 mois | 0,00000017 | 0,00000021 | 0,00000003 | 306 631,01 | -0,00000006 | -35,29% |
1 an | 0,00000016 | 0,00000078 | 0,00000003 | 278 411,00 | -0,00000005 | -31,25% |
3 ans | 0,00000077 | 0,00000106 | 0,00000003 | 14 614 139,97 | -0,00000066 | -85,71% |
5 ans | 0,00007450 | 0,50000000 | 0,00000002 | 19 609 215,51 | -0,00007439 | -99,85% |
Cours Historiques AKROBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
26 Avr 2024 | 0,00000011 | 0,00000000 | 0,00% | 0,00000011 | 0,00000011 | 0,00000010 | 39 638,00 |
25 Avr 2024 | 0,00000011 | 0,00000000 | 0,00% | 0,00000011 | 0,00000012 | 0,00000011 | 69 135,00 |
24 Avr 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000012 | 0,00000011 | 100 092,00 |
23 Avr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000012 | 0,00000011 | 788 840,00 |
22 Avr 2024 | 0,00000012 | 0,00000001 | 9,09% | 0,00000011 | 0,00000013 | 0,00000011 | 155 530,00 |
21 Avr 2024 | 0,00000011 | 0,00000002 | 22,22% | 0,00000009 | 0,00000011 | 0,00000009 | 114 410,00 |
20 Avr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000009 | 0,00000010 | 0,00000009 | 30 407,00 |
19 Avr 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000010 | 0,00000009 | 33 056,00 |
18 Avr 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000010 | 0,00000010 | 0,00000009 | 25 964,00 |
17 Avr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000010 | 0,00000009 | 38 124,00 |
16 Avr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000010 | 0,00000009 | 597 256,00 |
15 Avr 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000010 | 0,00000009 | 176 175,00 |
14 Avr 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000012 | 0,00000009 | 219 889,00 |
13 Avr 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000013 | 0,00000011 | 55 473,00 |
12 Avr 2024 | 0,00000012 | -0,00000001 | -7,69% | 0,00000013 | 0,00000014 | 0,00000011 | 121 176,00 |
11 Avr 2024 | 0,00000013 | 0,00000002 | 18,18% | 0,00000011 | 0,00000014 | 0,00000010 | 138 117,00 |
10 Avr 2024 | 0,00000011 | 0,00000000 | 0,00% | 0,00000011 | 0,00000012 | 0,00000011 | 33 807,00 |
09 Avr 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000012 | 0,00000011 | 580 844,00 |
08 Avr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000013 | 0,00000012 | 263 984,00 |
07 Avr 2024 | 0,00000012 | -0,00000002 | -14,29% | 0,00000014 | 0,00000015 | 0,00000012 | 71 168,00 |
06 Avr 2024 | 0,00000014 | 0,00000002 | 16,67% | 0,00000012 | 0,00000017 | 0,00000012 | 466 995,00 |
05 Avr 2024 | 0,00000012 | 0,00000002 | 20,00% | 0,00000010 | 0,00000014 | 0,00000010 | 1 288 995,00 |
04 Avr 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000011 | 0,00000010 | 222 037,00 |
03 Avr 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000012 | 0,00000011 | 380 086,00 |
02 Avr 2024 | 0,00000012 | -0,00000001 | -7,69% | 0,00000013 | 0,00000013 | 0,00000012 | 733 245,00 |
01 Avr 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000014 | 0,00000016 | 0,00000011 | 796 987,00 |
31 Mar 2024 | 0,00000014 | 0,00000005 | 55,56% | 0,00000009 | 0,00000016 | 0,00000009 | 1 825 225,00 |
30 Mar 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 27 569,00 |
29 Mar 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 42 845,00 |
28 Mar 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000010 | 0,00000009 | 45 180,00 |
27 Mar 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000010 | 0,00000009 | 35 019,00 |