| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.0005205 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741046522 | ALCH/ETH | https://info.uniswap.org/#/tokens/0x0000a1c00009a619684135b824ba02f7fbf3a572 | ETH | 1 | https://info.uniswap.org/#/tokens/0x0000a1c00009a619684135b824ba02f7fbf3a572 | 0 | 10 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | ALCH/ETH | https://v2.info.uniswap.org/token/0x0000a1c00009a619684135b824ba02f7fbf3a572 | ETH | 2 | https://v2.info.uniswap.org/token/0x0000a1c00009a619684135b824ba02f7fbf3a572 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 1.3095832 | -0.22137385 | -16.9041455327 | 1.08230688 | 1.32702516 | 0 | CX |
| 4 | 1.50084093 | -0.41263158 | -27.4933586733 | 0.00029923 | 1.50442717 | 0 | CX |
| 12 | 1.9250172 | -0.83680785 | -43.4701492537 | 0.00029923 | 2.1366525 | 0 | CX |
| 26 | 1.25938618 | -0.17117683 | -13.5920842009 | 0.00029923 | 2.1366525 | 0 | CX |
| 52 | 1.76727447 | -0.67906512 | -38.4244287759 | 0.00029923 | 2.1366525 | 0 | CX |
| 156 | 0.00708857 | 1.08112078 | 15251.6061773 | 0.0001099 | 2.1366525 | 0.00248859 | CX |
| 260 | 1.23998108 | -0.15177173 | -12.2398424015 | 0.0001099 | 2.1366525 | 0.07058872 | CX |
Alchemy allows users to create ERC20 based DAOs for any NFT.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1741045800 | 1.12150573 | -0.19 | -14.36 | 1.3095832 | 1.31359626 | 1.09217035 | 0 |
| 1740959400 | 1.30956238 | 0.16 | 13.92 | 1.15269409 | 1.32702516 | 1.13348764 | 0 |
| 1740873000 | 1.14950343 | -0.01 | -1.15 | 1.16147493 | 1.18581351 | 1.11669111 | 0 |
| 1740786600 | 1.16286987 | -0.04 | -2.97 | 1.20050722 | 1.2019438 | 1.08230688 | 0 |
| 1740700200 | 1.19844084 | -0.01 | -1.15 | 1.21876636 | 1.2375408 | 1.16443657 | 0 |
| 1740613800 | 1.21242667 | -0.09 | -6.74 | 1.2980281 | 1.30211403 | 1.17801642 | 0 |
| 1740527400 | 1.30009969 | -0.01 | -0.73 | 1.3095832 | 1.31600097 | 1.22124915 | 0 |
| 1740441000 | 1.30959882 | -0.16 | -10.75 | 1.3576774 | 1.42407759 | 0.00029923 | 0 |
| 1740354600 | 1.46731032 | 0.03 | 1.91 | 1.43900032 | 1.47808467 | 1.42958968 | 0 |
| 1740268200 | 1.4398071 | 0.05 | 3.97 | 1.38518583 | 1.4547975 | 1.38219816 | 0 |
| 1740181800 | 1.38489435 | -0.04 | -2.97 | 1.42539445 | 1.47920374 | 1.36275228 | 0 |
| 1740095400 | 1.42727866 | 0.01 | 1.00 | 1.4137821 | 1.44060346 | 1.41012298 | 0 |
| 1740009000 | 1.41307942 | 0.03 | 1.86 | 1.38971418 | 1.42389541 | 1.38258333 | 0 |
| 1739922600 | 1.38725742 | -0.04 | -2.75 | 1.42783039 | 1.43145828 | 1.35690706 | 0 |
| 1739836200 | 1.42646148 | 0.04 | 3.01 | 1.3576774 | 1.48205088 | 1.34052172 | 0 |
| 1739749800 | 1.38477984 | -0.02 | -1.12 | 1.40215933 | 1.41862275 | 1.38271866 | 0 |
| 1739663400 | 1.40041566 | -0.02 | -1.30 | 1.41892984 | 1.42572237 | 1.39353465 | 0 |
| 1739577000 | 1.4188882 | 0.03 | 1.85 | 1.3913017 | 1.45125289 | 1.38720537 | 0 |
| 1739490600 | 1.39309743 | -0.03 | -2.14 | 1.42363516 | 1.43449279 | 1.36031113 | 0 |
| 1739404200 | 1.42362996 | 0.07 | 5.01 | 1.3576774 | 1.45286124 | 1.33213647 | 0 |
| 1739317800 | 1.3556995 | -0.03 | -2.04 | 1.38689827 | 1.41789925 | 1.34503966 | 0 |
| 1739231400 | 1.38394704 | 0.01 | 1.07 | 1.4520961 | 1.48637623 | 1.36903992 | 0 |
| 1739145000 | 1.36927414 | -0 | -0.25 | 1.36969575 | 1.39583526 | 1.32141937 | 0 |
| 1739058600 | 1.37275108 | 0.01 | 0.48 | 1.36531834 | 1.38585727 | 1.34805856 | 0 |
| 1738972200 | 1.36625524 | -0.03 | -2.01 | 1.40314308 | 1.45648912 | 1.33667523 | 0 |
| 1738885800 | 1.39431019 | -0.06 | -3.88 | 1.4520961 | 1.48637623 | 1.38812665 | 0 |
| 1738799400 | 1.45062309 | 0.03 | 2.42 | 1.42006974 | 1.4692726 | 1.41263179 | 0 |
| 1738713000 | 1.41629611 | -0.08 | -5.58 | 1.50084093 | 1.50442717 | 1.3724544 | 0 |
| 1738626600 | 1.50002374 | 0.02 | 1.29 | 1.48580889 | 1.51793415 | 1.29693505 | 0 |
| 1738540200 | 1.48086934 | -0.15 | -9.01 | 1.62499059 | 1.64502463 | 1.43570035 | 0 |
| 1738453800 | 1.62756186 | -0.08 | -4.90 | 1.71805599 | 1.7321251 | 1.61544982 | 0 |
| 1738367400 | 1.71146125 | 0.02 | 1.09 | 1.69297309 | 1.78878153 | 1.67314725 | 0 |
| 1738281000 | 1.69300953 | 0.07 | 4.31 | 1.61883828 | 1.70874424 | 1.60985445 | 0 |
| 1738194600 | 1.62309597 | 0.02 | 1.54 | 1.60858443 | 1.64841829 | 1.59344829 | 0 |
| 1738108200 | 1.59848673 | -0.05 | -3.03 | 1.66564164 | 1.67650447 | 1.58322046 | 0 |
| 1738021800 | 1.64849637 | -0.04 | -2.16 | 1.72304758 | 1.7313912 | 1.58022238 | 0 |
| 1737935400 | 1.68485329 | -0.04 | -2.59 | 1.72473921 | 1.74866659 | 1.68485329 | 0 |
| 1737849000 | 1.72963191 | 0.01 | 0.33 | 1.72304758 | 1.74330024 | 1.7039088 | 0 |
| 1737762600 | 1.72389079 | -0.01 | -0.56 | 1.73747584 | 1.77815812 | 1.70564727 | 0 |
| 1737676200 | 1.73355127 | 0.04 | 2.65 | 1.68833544 | 1.74104647 | 1.66125903 | 0 |
| 1737589800 | 1.68886114 | -0.04 | -2.32 | 1.73463391 | 1.75155537 | 1.68164701 | 0 |
| 1737503400 | 1.72896567 | 0.03 | 1.88 | 1.70096797 | 1.75086831 | 1.66845234 | 0 |
| 1737417000 | 1.69698094 | 0.02 | 1.13 | 1.71615096 | 1.78354009 | 1.62883188 | 0 |
| 1737330600 | 1.67806597 | -0.05 | -2.62 | 1.71615096 | 1.79217519 | 1.62883188 | 0 |
| 1737244200 | 1.72329222 | -0.09 | -4.87 | 1.80949743 | 1.81917352 | 1.68253707 | 0 |
| 1737157800 | 1.81142848 | 0.09 | 5.41 | 1.72112173 | 1.83504877 | 1.72112173 | 0 |
| 1737071400 | 1.71852444 | -0.07 | -4.04 | 1.79315373 | 1.79830668 | 1.70049952 | 0 |
| 1736985000 | 1.79092078 | 0.11 | 6.68 | 1.67717071 | 1.80840958 | 1.65850038 | 0 |
| 1736898600 | 1.67884672 | 0.05 | 3.07 | 1.63153848 | 1.6926712 | 1.62791059 | 0 |
| 1736812200 | 1.62886831 | -0.07 | -4.08 | 1.70003107 | 1.72256352 | 1.53374173 | 0 |
| 1736725800 | 1.69813125 | -0.01 | -0.77 | 1.70836948 | 1.71581784 | 1.67957022 | 0 |
| 1736639400 | 1.71137277 | 0.01 | 0.46 | 1.70003107 | 1.72645686 | 1.67742576 | 0 |
| 1736553000 | 1.70347158 | 0.03 | 1.87 | 1.67702497 | 1.72879911 | 1.66563643 | 0 |
| 1736466600 | 1.67224158 | -0.06 | -3.52 | 1.72954863 | 1.74614217 | 1.64889715 | 0 |
| 1736380200 | 1.73322336 | -0.02 | -1.40 | 1.75982091 | 1.77616981 | 1.67234047 | 0 |
| 1736293800 | 1.75779616 | -0.16 | -8.39 | 1.92027544 | 1.92620394 | 1.74801597 | 0 |
| 1736207400 | 1.91870353 | 0.02 | 1.28 | 1.73627349 | 1.94341167 | 1.72382313 | 0 |
| 1736121000 | 1.894417 | -0.01 | -0.48 | 1.90270336 | 1.90978216 | 1.87447144 | 0 |
| 1736034600 | 1.90361424 | 0.03 | 1.45 | 1.87730296 | 1.91003721 | 1.86071983 | 0 |
| 1735948200 | 1.8764077 | 0.08 | 4.60 | 1.79663067 | 1.88807731 | 1.78319136 | 0 |
| 1735861800 | 1.79394489 | 0.05 | 2.86 | 1.73627349 | 1.81693017 | 1.72382313 | 0 |
| 1735775400 | 1.74411742 | 0.01 | 0.54 | 1.73627349 | 1.75234132 | 1.72382313 | 0 |
| 1735689000 | 1.73476924 | -0.01 | -0.61 | 1.74686046 | 1.79170674 | 1.72456224 | 0 |
| 1735602600 | 1.74535621 | -0 | -0.05 | 1.73385316 | 1.78559607 | 1.7177593 | 0 |
| 1735516200 | 1.74625147 | -0.02 | -1.18 | 1.76700381 | 1.7727241 | 1.72973601 | 0 |
| 1735429800 | 1.76717557 | 0.04 | 2.10 | 1.73298393 | 1.77233893 | 1.73004831 | 0 |
| 1735343400 | 1.73082906 | -0 | -0.14 | 1.73385316 | 1.78559607 | 1.72032016 | 0 |
| 1735257000 | 1.73321295 | -0.08 | -4.64 | 1.8249823 | 1.82734017 | 1.71903453 | 0 |
| 1735170600 | 1.81762243 | -0 | -0.04 | 1.81486378 | 1.84292914 | 1.79164428 | 0 |
| 1735084200 | 1.81839798 | 0.04 | 2.27 | 1.7776168 | 1.83885883 | 1.74809404 | 0 |
| 1734997800 | 1.77796554 | 0.07 | 4.36 | 1.74320134 | 1.79724486 | 1.70161339 | 0 |
| 1734911400 | 1.70363814 | -0.03 | -1.84 | 1.74320134 | 1.76575461 | 1.69041223 | 0 |
| 1734825000 | 1.73550835 | -0.07 | -3.80 | 1.80806085 | 1.84943019 | 1.71395445 | 0 |
| 1734738600 | 1.80406341 | 0.01 | 0.75 | 1.77888162 | 1.81615462 | 1.62162816 | 0 |
| 1734652200 | 1.79069176 | -0.1 | -5.12 | 1.88360622 | 1.93421443 | 1.73614857 | 0 |
| 1734565800 | 1.8872341 | -0.13 | -6.55 | 2.02351662 | 2.03142301 | 1.88564658 | 0 |
| 1734479400 | 2.01945672 | -0.06 | -2.92 | 2.06949238 | 2.10336132 | 2.00386774 | 0 |
| 1734393000 | 2.08024071 | 0.02 | 1.11 | 1.9954981 | 2.1366525 | 1.97882649 | 0 |
| 1734306600 | 2.05748445 | 0.05 | 2.26 | 2.0153812 | 2.05748445 | 1.99629967 | 0 |
| 1734220200 | 2.01200836 | -0.02 | -0.95 | 2.03531115 | 2.0523315 | 1.99116754 | 0 |
| 1734133800 | 2.03127207 | 0.01 | 0.64 | 2.02314706 | 2.06307462 | 2.00700115 | 0 |
| 1734047400 | 2.01843654 | 0.02 | 1.13 | 1.9954981 | 2.07415606 | 1.97882649 | 0 |
| 1733961000 | 1.9958052 | 0.11 | 5.94 | 1.89262648 | 2.00432058 | 1.85547319 | 0 |
| 1733874600 | 1.88394454 | -0.05 | -2.45 | 1.9250172 | 1.96526746 | 1.83151458 | 0 |
| 1733788200 | 1.93123197 | -0.15 | -7.08 | 1.99515978 | 2.05738035 | 1.85174121 | 0 |
| 1733701800 | 2.0784658 | -0.01 | -0.36 | 2.08384777 | 2.08879252 | 2.0481727 | 0 |
| 1733615400 | 2.0859558 | -0 | -0.23 | 2.08410802 | 2.09432023 | 2.07134016 | 0 |
| 1733529000 | 2.09069755 | 0.12 | 5.96 | 1.97243475 | 2.129886 | 1.97160715 | 0 |
| 1733442600 | 1.9731166 | -0.02 | -1.13 | 1.99515978 | 2.05738035 | 1.94699271 | 0 |
| 1733356200 | 1.99568548 | 0.11 | 5.86 | 1.88455873 | 2.02806058 | 1.88455873 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
