ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
AlchemyALCH
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 1,06
0,050775
(
5,05%
)
Info
Rang Rang 1649
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
00:19:35
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000231
Capitalisation boursière diluée
US$ 10 567 503
Date de Genèse
26/3/2021
Plage de jours 1,00-1,07
Plage de 52 semaines 0,000299-2,14
Approvisionnement en circulation 5 748 161 / 10 000 000
57.48%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0005205Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742342522ALCH/ETHhttps://info.uniswap.org/#/tokens/0x0000a1c00009a619684135b824ba02f7fbf3a572ETH1https://info.uniswap.org/#/tokens/0x0000a1c00009a619684135b824ba02f7fbf3a572018 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ALCH/ETHhttps://v2.info.uniswap.org/token/0x0000a1c00009a619684135b824ba02f7fbf3a572ETH2https://v2.info.uniswap.org/token/0x0000a1c00009a619684135b824ba02f7fbf3a5720-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.999209050.057541285.758682830180.94929311.016770720CX
41.38971418-0.33296385-23.95916043690.000299231.479203740CX
121.81486378-0.75811345-41.77247120990.000299231.943411670CX
261.23989866-0.18314833-14.77123380390.000299232.13665250CX
521.83138966-0.77463933-42.29789797980.000299232.13665250CX
1560.007130111.0496202214720.95409470.00010992.13665250.00238113CX
2601.23998108-0.18323075-14.7768988540.00010992.13665250.06982366CX

À propos de ALCH

Alchemy allows users to create ERC20 based DAOs for any NFT.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17423418001.00341469-0-0.171.003175261.00675110.975260850
17422554001.00509070.022.380.993806261.014954180.966100050
17421690000.98172025-0.027597-2.731.008057551.010149960.969087720
17420826001.009317160.011.350.995638421.016770720.991313070
17419962000.995909080.02581682.660.969910111.01216950.969306330
17419098000.97009228-0.021918-2.210.993806260.996518070.94929310
17418234000.99201054-0.008063-0.810.999209051.01664580.954591790
17417370001.000073080.022.100.967989461.020726520.922914160
17416506000.97946128-0.066317-6.341.127246851.175007930.94283370
17415642001.04577819-0.1-8.421.14520411.149862571.038694180
17414778001.141945770.032.661.112272061.161162631.096245870
17413914001.11234493-0.03-3.011.127246851.175007931.100571220
17413050001.14688531-0.02-2.021.166612261.207435081.134669180
17412186001.170479580.043.601.127246851.180978061.121765980
17411322001.12979730.010.741.115702161.155369461.047318870
17410458001.12150573-0.19-14.361.30958321.313596261.092170350
17409594001.309562380.1613.921.152694091.327025161.133487640
17408730001.14950343-0.01-1.151.161474931.185813511.116691110
17407866001.16286987-0.04-2.971.200507221.20194381.082306880
17407002001.19844084-0.01-1.151.218766361.23754081.164436570
17406138001.21242667-0.09-6.741.29802811.302114031.178016420
17405274001.30009969-0.01-0.731.30958321.316000971.221249150
17404410001.30959882-0.16-10.751.35767741.424077590.000299230
17403546001.467310320.031.911.439000321.478084671.429589680
17402682001.43980710.053.971.385185831.45479751.382198160
17401818001.38489435-0.04-2.971.425394451.479203741.362752280
17400954001.427278660.011.001.41378211.440603461.410122980
17400090001.413079420.031.861.389714181.423895411.382583330
17399226001.38725742-0.04-2.751.427830391.431458281.356907060
17398362001.426461480.043.011.35767741.482050881.340521720
17397498001.38477984-0.02-1.121.402159331.418622751.382718660
17396634001.40041566-0.02-1.301.418929841.425722371.393534650
17395770001.41888820.031.851.39130171.451252891.387205370
17394906001.39309743-0.03-2.141.423635161.434492791.360311130
17394042001.423629960.075.011.35767741.452861241.332136470
17393178001.3556995-0.03-2.041.386898271.417899251.345039660
17392314001.383947040.011.071.45209611.486376231.369039920
17391450001.36927414-0-0.251.369695751.395835261.321419370
17390586001.372751080.010.481.365318341.385857271.348058560
17389722001.36625524-0.03-2.011.403143081.456489121.336675230
17388858001.39431019-0.06-3.881.45209611.486376231.388126650
17387994001.450623090.032.421.420069741.46927261.412631790
17387130001.41629611-0.08-5.581.500840931.504427171.37245440
17386266001.500023740.021.291.485808891.517934151.296935050
17385402001.48086934-0.15-9.011.624990591.645024631.435700350
17384538001.62756186-0.08-4.901.718055991.73212511.615449820
17383674001.711461250.021.091.692973091.788781531.673147250
17382810001.693009530.074.311.618838281.708744241.609854450
17381946001.623095970.021.541.608584431.648418291.593448290
17381082001.59848673-0.05-3.031.665641641.676504471.583220460
17380218001.64849637-0.04-2.161.723047581.73139121.580222380
17379354001.68485329-0.04-2.591.724739211.748666591.684853290
17378490001.729631910.010.331.723047581.743300241.70390880
17377626001.72389079-0.01-0.561.737475841.778158121.705647270
17376762001.733551270.042.651.688335441.741046471.661259030
17375898001.68886114-0.04-2.321.734633911.751555371.681647010
17375034001.728965670.031.881.700967971.750868311.668452340
17374170001.696980940.021.131.716150961.783540091.628831880
17373306001.67806597-0.05-2.621.716150961.792175191.628831880
17372442001.72329222-0.09-4.871.809497431.819173521.682537070
17371578001.811428480.095.411.721121731.835048771.721121730
17370714001.71852444-0.07-4.041.793153731.798306681.700499520
17369850001.790920780.116.681.677170711.808409581.658500380
17368986001.678846720.053.071.631538481.69267121.627910590
17368122001.62886831-0.07-4.081.700031071.722563521.533741730
17367258001.69813125-0.01-0.771.708369481.715817841.679570220
17366394001.711372770.010.461.700031071.726456861.677425760
17365530001.703471580.031.871.677024971.728799111.665636430
17364666001.67224158-0.06-3.521.729548631.746142171.648897150
17363802001.73322336-0.02-1.401.759820911.776169811.672340470
17362938001.75779616-0.16-8.391.920275441.926203941.748015970
17362074001.918703530.021.281.736273491.943411671.723823130
17361210001.894417-0.01-0.481.902703361.909782161.874471440
17360346001.903614240.031.451.877302961.910037211.860719830
17359482001.87640770.084.601.796630671.888077311.783191360
17358618001.793944890.052.861.736273491.816930171.723823130
17357754001.744117420.010.541.736273491.752341321.723823130
17356890001.73476924-0.01-0.611.746860461.791706741.724562240
17356026001.74535621-0-0.051.733853161.785596071.71775930
17355162001.74625147-0.02-1.181.767003811.77272411.729736010
17354298001.767175570.042.101.732983931.772338931.730048310
17353434001.73082906-0-0.141.733853161.785596071.720320160
17352570001.73321295-0.08-4.641.82498231.827340171.719034530
17351706001.81762243-0-0.041.814863781.842929141.791644280
17350842001.818397980.042.271.77761681.838858831.748094040
17349978001.777965540.074.361.743201341.797244861.701613390
17349114001.70363814-0.03-1.841.743201341.765754611.690412230
17348250001.73550835-0.07-3.801.808060851.849430191.713954450
17347386001.804063410.010.751.778881621.816154621.621628160
17346522001.79069176-0.1-5.121.883606221.934214431.736148570

Dernières Valeurs Consultées

Delayed Upgrade Clock