ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
AliasALIAS
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,03725
-0,000576
(
-1,52%
)
Info
Rang Rang 2009
Coin
Non Mineable
Offre
US$ 0,03725
Échange
SOTX
Demande
US$ 0,038906
Heure dernière transaction
13:32:35
Volume (24h)
$ 0
Dernière taille de transaction
220,26
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,019242
Capitalisation boursière diluée
US$ 0
Date de Genèse
20/11/2016
Plage de jours 0,037014-0,037826
Plage de 52 semaines 0,021274-0,049059
Approvisionnement en circulation 27 018 532 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ALIAS/USDThttps://www.southxchange.com/Market/Book/ALIAS/USDTUSDT1https://www.southxchange.com/Market/Book/ALIAS/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALIAS/BTChttps://www.southxchange.com/Market/Book/ALIAS/BTCBTC2https://www.southxchange.com/Market/Book/ALIAS/BTC0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.035313150.001937085.485435312340.034590180.038927230CX
40.04313865-0.00588842-13.64998672880.034590180.045990870CX
120.04259518-0.00534495-12.54825076450.034590180.0490590CX
260.027134930.010115337.27778181110.026500720.0490590CX
520.021326050.0159241874.67008658420.02127360.0490590CX
1560.07407705-0.03682682-49.71420973160.006215980.137478851788.7062249CX
2600.07924874-0.04199851-52.99580788290.006215980.296029212632.28094199CX

À propos de ALIAS

Alias (formerly Spectrecoin) is a privacy cryptocurrency.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17422554000.037850630.000681891.830.038713750.038927230.037163950
17421690000.03716874-0.000809-2.130.037955970.03818940.036908590
17420826000.037977770.000169540.450.037821510.038110680.037658940
17419962000.037808230.001315983.610.036466770.038354450.036384850
17419098000.03649225-0.001167-3.100.037690980.037935510.035962690
17418234000.037659230.000461161.240.037282450.037967020.036326360
17417370000.037198070.001695354.780.035313150.037549840.034590180
17416506000.03550272-0.000705-1.950.038713750.03960.034883150
17415642000.03620779-0.002543-6.560.038769530.038895060.0360450
17414778000.03875128-0.000245-0.630.039014830.039082670.038383580
17413914000.03899581-0.001517-3.740.038713750.040993510.037188910
17413050000.04051282-0.000344-0.840.040858280.041751480.039544240
17412186000.040856780.001549533.940.039252370.040939160.038895950
17411322000.039307250.000443841.140.038713750.040003620.036769990
17410458000.03886341-0.003537-8.340.044387230.045990870.038281750
17409594000.042399940.003790359.820.038747870.042778640.03825420
17408730000.038609590.000603021.590.03789450.038929660.03772660
17407866000.03800657-6.8E-5-0.180.03811050.038288560.035240330
17407002000.038074720.000329080.870.037922910.039074380.037187660
17406138000.03774564-0.002194-5.490.03988450.040165790.036977450
17405274000.03993978-0.001408-3.410.041148980.04162850.038699580
17404410000.04134738-0.001855-4.290.044387230.045990870.041212770
17403546000.04320212-0.000271-0.620.043457850.04349640.042870550
17402682000.043473280.000219980.510.043191010.043591930.043097920
17401818000.0432533-0.001034-2.330.044243750.044765830.042685450
17400954000.044287690.000827641.900.043483720.044434010.04340450
17400090000.043460050.000529521.230.043008190.043570570.042761820
17399226000.04293053-0.000166-0.390.043138650.04345520.042027430
17398362000.04309699-0.000169-0.390.044387230.045990870.042850930
17397498000.04326611-0.000648-1.480.04394190.043981360.043241910
17396634000.043914568.3E-50.190.043856970.044071970.043772670
17395770000.043831770.000367940.850.043512180.044490870.043344890
17394906000.04346383-0.000484-1.100.044051380.04413260.042878040
17394042000.043948140.000838181.940.043087470.044143610.042365530
17393178000.04310996-0.000713-1.630.043873470.044324990.042694570
17392314000.043823140.000458181.060.044387230.045990870.04360130
17391450000.04336496-0.000106-0.240.04342470.043792290.042645550
17390586000.043470953.7E-50.090.043445560.043594630.043068860
17389722000.043434212.4E-50.060.043459140.045075960.043075340
17388858000.04341036-3.8E-5-0.090.043479520.044619270.043098210
17387994000.04344859-0.000652-1.480.04401440.044584980.043285450
17387130000.04410093-0.001647-3.600.045696460.045789810.0433350
17386266000.045748230.001820234.140.044387230.0461250.042339630
17385402000.043928-0.001401-3.090.045244270.045648810.043313690
17384538000.04532926-0.000717-1.560.046046240.046233310.04512540
17383674000.0460463-0.001205-2.550.047151250.047660960.045703980
17382810000.047251520.000527971.130.046681910.047871870.046531420
17381946000.046723550.001213062.670.045599760.047167060.045593550
17381082000.04551049-0.000294-0.640.04605970.046591370.045110370
17380218000.04580457-0.000539-1.160.044387230.047100550.044021170
17379354000.04634376-0.000854-1.810.047128840.04741090.046241190
17378490000.047198116.4E-50.140.047127170.047372710.046874710
17377626000.047133990.00032840.700.046784070.048231630.046243380
17376762000.046805594.4E-50.090.046639840.048026220.045572090
17375898000.04676161-0.00089-1.870.047777760.047825370.046502090
17375034000.047651920.001724933.760.045912180.048265090.045049230
17374170000.045926990.000302480.660.044387230.0490590.044206170
17373306000.04562451-0.001314-2.800.046916720.047818660.044872210
17372442000.046938013.4E-50.070.046933920.047203660.046033110
17371578000.046904470.001893814.210.04500450.047658010.04500450
17370714000.04501066-6.5E-5-0.140.045182390.045276240.043808370
17369850000.045075420.001593863.670.043419430.045207350.043419430
17368986000.043481560.001029012.420.042528730.043789910.042452310
17368122000.04245255-2.9E-5-0.070.044387230.045990870.040436460
17367258000.04248171-6.6E-5-0.160.042556520.042912740.042154070
17366394000.04254752-8.6E-5-0.200.042618110.042730430.042225970
17365530000.042633310.001120212.700.044387230.045990870.041508560
17364666000.0415131-0.001297-3.030.042724640.042894070.041073560
17363802000.04280989-0.000787-1.810.04355650.043748310.041679320
17362938000.04359728-0.00241-5.240.046029080.04621810.043275240
17362074000.046006930.001725723.900.044387230.046115550.044206170
17361210000.044281218.7E-50.200.044182860.044440910.043782960
17360346000.044194464.9E-50.110.044174140.044402240.043910220
17359482000.04414550.000551921.270.043605060.044517320.043220370
17358618000.043593580.001077582.530.044387230.045990870.042884920
17357754000.0425160.000530251.260.04202250.042688730.041771020
17356890000.041985750.000335810.810.041671350.043252710.041386450
17356026000.04164994-0.000497-1.180.044387230.045990870.041099850
17355162000.04214686-0.000614-1.440.042814070.042814070.041797840
17354298000.04276060.000342640.810.042421410.042850820.042313910
17353434000.04241796-0.000625-1.450.043079890.043718080.042049240
17352570000.04304276-0.001582-3.550.04485490.044937850.042800450
17351706000.044625190.000282530.640.044405910.044700880.043948080
17350842000.044342660.001730344.060.042595180.04469130.042044490
17349978000.04261232-0.000153-0.360.044387230.045990870.041572610
17349114000.04276535-0.000918-2.100.043674520.043811960.042396670
17348250000.043683-0.000171-0.390.043964130.044775430.043399410
17347386000.0438542-0.000215-0.490.043867430.044128680.04147680
17346522000.04406941-0.001146-2.530.045194190.046234340.04303260
17345658000.04521514-0.002533-5.300.047755730.047914210.045153770

Dernières Valeurs Consultées

Delayed Upgrade Clock