AlpaTokenALPA

US$ 0,007112

0,000045

(

0,64%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 919

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,005914

Échange

GATE

Demande

US$ 0,009393

Heure dernière transaction

20:52:47

Volume (24h)

$ 1 169

Dernière taille de transaction

235,65

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,007109

Capitalisation boursière diluée

US$ 0

Date de Genèse

02/11/2020

Plage de jours 0,006947-0,007169

Plage de 52 semaines 0,004402-0,084107

Approvisionnement en circulation 10 922 261 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00626	Gate.io	351	/cdn/crypto/logos/exchanges/GATE.png	$ 2,19	1733368577	ALPA/USDT	https://gate.io/trade/ALPA_USDT	USDT	1	https://gate.io/trade/ALPA_USDT	100	Récemment
1.84E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1733368577	ALPA/ETH	https://gate.io/trade/ALPA_ETH	ETH	2	https://gate.io/trade/ALPA_ETH	0	Récemment
3.16E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1733356921	ALPA/ETH	https://analytics.sushi.com/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	ETH	3	https://analytics.sushi.com/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	0	3 heures il y a
2.196E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733356922	ALPA/ETH	https://info.uniswap.org/#/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	ETH	4	https://info.uniswap.org/#/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	0	3 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALPA/ETH	https://v2.info.uniswap.org/token/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	ETH	5	https://v2.info.uniswap.org/token/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01153728	-0.00442482	-38.3523672824	0.0062271	0.01187878	891.28885714	CX
4	0.00515357	0.00195889	38.0103501068	0.0044584	0.06997246	70988.9945731	CX
12	0.00535885	0.00175361	32.7236254047	0.00440156	0.06997246	111544.772909	CX
26	0.01280742	-0.00569496	-44.4660985585	0.00440156	0.0841068	3467886.57287	CX
52	0.01730893	-0.01019647	-58.9087251494	0.00440156	0.0841068	2118551.59385	CX
156	0.24131337	-0.23420091	-97.0526042548	0.00440156	142.75559663	911265.052492	CX
260	0.1964247	-0.18931224	-96.3790399069	0.00440156	142.75559663	697007.518871	CX

ALPA is the essential utility token in Alpaca City. ALPA holders can use the token to breed Alpaca NFTs, voting for community governance, and spending in Alpaca City Ecosystem.

Zeus Network Implements ZeusNode to Enhance BTC Liquidity on Solana

New York, New York, December 5th, 2024, ChainwireZeus Network today announced that ZeusNode, the core infrastructure built on the Solana Virtual...

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733356200	0.00705487	-0.004391	-38.36	0.01144131	0.01184794	0.00680711	5159
1733269800	0.01144539	-5.6E-5	-0.49	0.01149323	0.01159836	0.01112421	0
1733183400	0.01150113	0.00515252	81.16	0.01172262	0.01187878	0.01129352	0
1733097000	0.00634861	1.4E-5	0.22	0.00635309	0.00640297	0.00626374	0
1733010600	0.00633479	-0.005025	-44.23	0.01133378	0.01177172	0.0062271	1079
1732924200	0.01136026	4.4E-5	0.39	0.01131719	0.01152888	0.0111869	0
1732837800	0.01131586	0.00607393	115.87	0.01153728	0.01156149	0.0111735	0
1732751400	0.00524193	0.00048548	10.21	0.0047675	0.00526747	0.00472118	0
1732665000	0.00475645	-0.00057	-10.70	0.00515364	0.00522716	0.00465366	848
1732578600	0.00532663	8.1E-5	1.54	0.00546516	0.00584211	0.00515239	829171
1732492200	0.0052456	-0.000196	-3.60	0.00546516	0.00552457	0.00520178	717
1732405800	0.0054412	0.00022209	4.26	0.00522927	0.00565851	0.005217	3043
1732319400	0.00521911	0.00015891	3.14	0.01062657	0.01083684	0.00513672	808
1732233000	0.0050602	0.00044505	9.64	0.00461307	0.0050772	0.00455584	0
1732146600	0.00461515	-0.000833	-15.29	0.00544883	0.00548927	0.00455343	963
1732060200	0.00544838	0.0001387	2.61	0.0053064	0.00545263	0.00485914	14625
1731973800	0.00530968	-5.0E-6	-0.09	0.00537741	0.06997246	0.00512478	830530
1731887400	0.00531419	6.0E-5	1.14	0.00526953	0.00546546	0.00512336	987
1731801000	0.00525456	0.0007043	15.48	0.00453625	0.0054064	0.00451926	16628
1731714600	0.00455026	-0.000801	-14.97	0.00537741	0.00547916	0.0044584	734
1731628200	0.00535162	-0.004744	-46.99	0.01008567	0.01024601	0.00487716	15753
1731541800	0.01009588	0.00456973	82.69	0.01025476	0.01054507	0.00986299	0
1731455400	0.00552615	-0.000193	-3.37	0.00570477	0.00584781	0.00546886	0
1731369000	0.00571948	0.00011063	1.97	0.00560239	0.00603447	0.00558426	43184
1731282600	0.00560885	0.00043152	8.33	0.00514309	0.00586833	0.00493802	34133
1731196200	0.00517733	5.8E-5	1.13	0.00512322	0.00553808	0.00509596	65705
1731109800	0.00511953	-7.3E-5	-1.41	0.00524729	0.00528409	0.00506261	62352
1731023400	0.00519255	1.9E-5	0.37	0.00515357	0.00538256	0.00506684	61262
1730937000	0.00517396	0.00044073	9.31	0.00473169	0.00527354	0.00472984	43370
1730850600	0.00473323	0.00021171	4.68	0.00455089	0.00508372	0.00450154	20965
1730764200	0.00452152	4.9E-5	1.10	0.00461401	0.00484441	0.00445424	833311
1730677800	0.00447219	-0.000129	-2.80	0.00461401	0.00467455	0.00445392	27853
1730591400	0.00460119	3.1E-5	0.68	0.00457691	0.00481542	0.0045473	13056
1730505000	0.00457022	-8.7E-5	-1.87	0.00466473	0.00483443	0.00452233	8905
1730418600	0.00465763	-0.000264	-5.36	0.00492026	0.00505682	0.00441735	29813
1730332200	0.00492114	2.0E-5	0.41	0.0050056	0.005035	0.0047296	33285
1730245800	0.00490095	0.00025782	5.55	0.00520597	0.00554326	0.00485818	17957
1730159400	0.00464313	0.00020741	4.68	0.00588298	0.00600129	0.00453771	860481
1730073000	0.00443572	-0.0003	-6.33	0.00473022	0.00493514	0.00440156	36771
1729986600	0.00473592	-0.000357	-7.01	0.005215	0.00523028	0.00441063	38986
1729900200	0.00509275	-0.00078	-13.28	0.00588298	0.00600129	0.00488041	93013
1729813800	0.00587312	-2.8E-5	-0.47	0.00589534	0.00604039	0.00577412	37897
1729727400	0.00590129	0.00013041	2.26	0.00576408	0.00600035	0.00569236	53741
1729641000	0.00577088	-0.000148	-2.50	0.00592731	0.00687723	0.00577088	48264
1729554600	0.00591936	5.4E-5	0.92	0.00588084	0.00595435	0.00574121	30553
1729468200	0.00586529	0.00035625	6.47	0.00551337	0.00592945	0.00549675	49591
1729381800	0.00550904	-4.0E-5	-0.72	0.00554675	0.0056096	0.00550819	72404
1729295400	0.0055492	0.00031764	6.07	0.00774291	0.05529571	0.00511244	880155
1729209000	0.00523156	-0.00025	-4.56	0.00774291	0.05529571	0.00511244	820552
1729122600	0.00548148	2.6E-5	0.48	0.00547304	0.00555231	0.00544441	0
1729036200	0.00545533	1.5E-5	0.28	0.00544229	0.00568666	0.00522936	2930
1728949800	0.00544062	-0.002358	-30.24	0.00774291	0.05529571	0.00511244	820368
1728863400	0.00779856	0.00254819	48.53	0.00783367	0.00784409	0.00770076	0
1728777000	0.00525037	9.0E-5	1.74	0.00517057	0.00527432	0.00516355	0
1728690600	0.00515991	-0.00237	-31.48	0.00752841	0.00774737	0.00474525	8687
1728604200	0.00752961	4.6E-5	0.61	0.00749315	0.00762293	0.00736428	0
1728517800	0.00748385	0.00233334	45.30	0.00770306	0.00779748	0.00743658	0
1728431400	0.00515051	2.9E-5	0.57	0.00512548	0.00519095	0.00507714	0
1728345000	0.00512179	0.00016931	3.42	0.00774291	0.05529571	0.00508054	819895
1728258600	0.00495248	5.0E-5	1.02	0.00489319	0.00498222	0.00488791	0
1728172200	0.00490291	-0.000409	-7.70	0.00532393	0.0054116	0.00485279	2824
1728085800	0.00531192	-7.0E-5	-1.30	0.00538578	0.0054482	0.00520362	4641
1727999400	0.00538209	-0.000592	-9.91	0.00774291	0.00789421	0.00537465	820291
1727913000	0.00597376	0.00028633	5.03	0.00774291	0.00789421	0.00590979	2464
1727826600	0.00568743	-0.000332	-5.52	0.00603877	0.00616303	0.00562903	0
1727740200	0.0060191	-0.000243	-3.88	0.00627526	0.00627814	0.0059746	468
1727653800	0.00626242	-0.000266	-4.07	0.00652958	0.00654693	0.00625076	494
1727567400	0.0065287	0.00067487	11.53	0.00585724	0.00653951	0.00575426	19928
1727481000	0.00585383	-0.000194	-3.21	0.00604681	0.00606788	0.00578246	3104
1727394600	0.00604791	-8.1E-5	-1.32	0.00614658	0.00622572	0.00602266	8748
1727308200	0.00612916	0.00018158	3.05	0.00593841	0.00618603	0.00578088	17331
1727221800	0.00594758	-0.052222	-89.78	0.00836821	0.00842863	0.00590979	655
1727135400	0.05816918	0.05235923	901.20	0.00498069	0.05930385	0.00455066	819413
1727049000	0.00580995	-8.3E-5	-1.41	0.00588568	0.00648348	0.00563968	4677
1726962600	0.00589295	0.00050334	9.34	0.00540048	0.00589788	0.00531968	3530
1726876200	0.00538961	8.6E-5	1.62	0.00530043	0.00552823	0.00524675	477
1726789800	0.00530409	0.0001942	3.80	0.00516922	0.00535139	0.0051573	586
1726703400	0.00510989	0.00010707	2.14	0.00500755	0.00515585	0.00487832	2820
1726617000	0.00500282	9.0E-6	0.18	0.00498069	0.00511652	0.00455066	1284
1726530600	0.00499373	-0.002331	-31.82	0.00733467	0.00733603	0.00490719	2372
1726444200	0.00732481	-0.000314	-4.11	0.00764034	0.0076762	0.0072971	0
1726357800	0.00763832	0.0020936	37.76	0.0077164	0.0077164	0.00756165	0
1726271400	0.00554472	0.00017928	3.34	0.00535937	0.00559037	0.00530705	0
1726185000	0.00536544	0.00023342	4.55	0.00535885	0.00544147	0.00526129	2275
1726098600	0.00513202	-9.9E-5	-1.89	0.00522315	0.00522352	0.00499633	0
1726012200	0.00523079	0.00036425	7.48	0.00485453	0.00542287	0.00481185	2270
1725925800	0.00486654	-0.001025	-17.40	0.00567558	0.05035867	0.00481726	820388
1725839400	0.00589163	8.2E-5	1.41	0.00580902	0.00595973	0.00574382	0
1725753000	0.00581009	0.00063172	12.20	0.00519245	0.00581519	0.00517868	3809
1725666600	0.00517837	0.00022813	4.61	0.00749011	0.00760251	0.00455057	2857
1725580200	0.00495024	-0.00016	-3.13	0.0051193	0.00515352	0.00491091	0