| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 1.06 | Binance | 290930.73 | /cdn/crypto/logos/exchanges/BINA.png | $ 314 200,95 | 1738483302 | ALPINE/USDT | https://www.binance.com/en/trade/ALPINE_USDT | USDT | 1 | https://www.binance.com/en/trade/ALPINE_USDT | 82.9947724661 | Récemment |
| 1.06 | DigiFinex | 59523.28 | /cdn/crypto/logos/exchanges/DGFX.png | $ 64 325,65 | 1738483091 | ALPINE/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALPINE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ALPINE | 16.980403136 | Récemment |
| 1.07 | Kucoin | 87.0197 | /cdn/crypto/logos/exchanges/KUCN.png | $ 95,01 | 1738483003 | ALPINE/USDT | https://trade.kucoin.com/ALPINE-USDT | USDT | 3 | https://trade.kucoin.com/ALPINE-USDT | 0.0248243978956 | Récemment |
| 1.08 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1738482322 | ALPINE/USDT | https://gate.io/trade/ALPINE_USDT | USDT | 4 | https://gate.io/trade/ALPINE_USDT | 0 | 16 minutes il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ALPINE/USDT | https://poloniex.com/exchange#USDT_ALPINE | USDT | 5 | https://poloniex.com/exchange#USDT_ALPINE | 0 | - |
| 2.994E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1738454551 | ALPINE/BTC | https://www.binance.com/en/trade/ALPINE_BTC | BTC | 6 | https://www.binance.com/en/trade/ALPINE_BTC | 0 | 8 heures il y a |
| 2.2 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1738454536 | ALPINE/EUR | https://www.binance.com/en/trade/ALPINE_EUR | EUR | 7 | https://www.binance.com/en/trade/ALPINE_EUR | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 3.13563925 | -0.15304429 | -4.88080030252 | 2.9288757 | 3.22377132 | 4416.27714286 | CX |
| 4 | 2.93963345 | 0.04296151 | 1.46145806036 | 2.69037307 | 3.34396524 | 5520.34642857 | CX |
| 12 | 2.29871535 | 0.68387961 | 29.750513042 | 2.29276388 | 3.34396524 | 4416.27714286 | CX |
| 26 | 1.9588227 | 1.02377226 | 52.26467204 | 1.48717997 | 3.34396524 | 4344.66183784 | CX |
| 52 | 2.08307266 | 0.8995223 | 43.1824735293 | 1.48717997 | 3.34396524 | 6996.27983651 | CX |
| 156 | 4.74453723 | -1.76194227 | -37.1362302494 | 1.20853355 | 11.47752571 | 124075.334675 | CX |
| 260 | 4.74453723 | -1.76194227 | -37.1362302494 | 1.20853355 | 11.47752571 | 124075.334675 | CX |
Alpine F1 Team Fan Token (ALPINE) is the first Formula One-themed fan token. ALPINE token holders will be able to participate in fan engagement-related voting sessions. In the future, token holders will be able to donate directly to the team and receive a loyalty badge for it.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1738453800 | 3.01590679 | -0.05 | -1.56 | 3.0636099 | 3.07605685 | 3.00234337 | 0 |
| 1738367400 | 3.06361409 | -0.08 | -2.55 | 3.13713026 | 3.1710427 | 3.04083873 | 0 |
| 1738281000 | 3.14380149 | 0.04 | 1.13 | 3.10590314 | 3.18507558 | 3.0958909 | 0 |
| 1738194600 | 3.10867409 | 0.08 | 2.67 | 3.03390403 | 3.13818235 | 3.03349115 | 0 |
| 1738108200 | 3.02796483 | -0.02 | -0.64 | 3.0645054 | 3.09987921 | 3.00134368 | 0 |
| 1738021800 | 3.04753122 | -0.04 | -1.16 | 2.9532304 | 3.22377132 | 2.9288757 | 30913 |
| 1737935400 | 3.08340533 | -0.06 | -1.81 | 3.13563925 | 3.15440564 | 3.0765811 | 0 |
| 1737849000 | 3.14024791 | 0 | 0.14 | 3.13552817 | 3.15186493 | 3.11873123 | 0 |
| 1737762600 | 3.13598176 | 0.02 | 0.70 | 3.11270072 | 3.20901141 | 3.07672631 | 0 |
| 1737676200 | 3.11413215 | 0 | 0.09 | 3.10310405 | 3.195345 | 3.03206362 | 0 |
| 1737589800 | 3.11120641 | -0.06 | -1.87 | 3.17881393 | 3.18198158 | 3.09393942 | 0 |
| 1737503400 | 3.1704415 | 0.11 | 3.76 | 3.05469077 | 3.21123775 | 2.99727603 | 0 |
| 1737417000 | 3.0556761 | 0.02 | 0.66 | 2.9532304 | 3.34396524 | 2.94118434 | 30913 |
| 1737330600 | 3.03555133 | -0.09 | -2.80 | 3.12152613 | 3.18153547 | 2.98549793 | 0 |
| 1737244200 | 3.12294259 | 0 | 0.07 | 3.12267074 | 3.14061737 | 3.06273625 | 0 |
| 1737157800 | 3.12071116 | 0.13 | 4.21 | 2.99429969 | 3.17084689 | 2.99429969 | 0 |
| 1737071400 | 2.99470987 | -0 | -0.14 | 3.00613528 | 3.01237926 | 2.91471738 | 0 |
| 1736985000 | 2.99901794 | 0.11 | 3.67 | 2.88883994 | 3.00779575 | 2.88883994 | 0 |
| 1736898600 | 2.89297315 | 0.07 | 2.42 | 2.8295785 | 2.91348894 | 2.82449379 | 0 |
| 1736812200 | 2.82450995 | -0 | -0.07 | 2.9532304 | 3.05992638 | 2.69037307 | 30913 |
| 1736725800 | 2.82644977 | -0 | -0.15 | 2.83142729 | 2.8551281 | 2.80465135 | 0 |
| 1736639400 | 2.83082849 | -0.01 | -0.20 | 2.83552518 | 2.8429982 | 2.80943457 | 0 |
| 1736553000 | 2.83653655 | 0.07 | 2.70 | 2.9532304 | 3.05992638 | 2.76170332 | 30913 |
| 1736466600 | 2.76200511 | -0.09 | -3.03 | 2.84261318 | 2.85388588 | 2.73276092 | 0 |
| 1736380200 | 2.84828471 | -0.05 | -1.81 | 2.89795966 | 2.91072099 | 2.77306465 | 0 |
| 1736293800 | 2.90067252 | -0.16 | -5.24 | 3.06246828 | 3.07504488 | 2.87924626 | 0 |
| 1736207400 | 3.06099494 | 0.11 | 3.90 | 2.9532304 | 3.06822155 | 2.94118434 | 30913 |
| 1736121000 | 2.94617713 | 0.01 | 0.20 | 2.93963345 | 2.95680194 | 2.91302667 | 0 |
| 1736034600 | 2.9404053 | 0 | 0.11 | 2.93905291 | 2.9542295 | 2.9214934 | 0 |
| 1735948200 | 2.93714783 | 0.04 | 1.27 | 2.90119019 | 2.96188575 | 2.87559568 | 0 |
| 1735861800 | 2.90042672 | 0.07 | 2.53 | 2.9532304 | 3.05992638 | 2.8532772 | 30913 |
| 1735775400 | 2.82873149 | 0.04 | 1.26 | 2.79589749 | 2.84022366 | 2.77916553 | 0 |
| 1735689000 | 2.79345229 | 0.02 | 0.81 | 2.77253382 | 2.87774747 | 2.7535788 | 0 |
| 1735602600 | 2.77110957 | -0.03 | -1.18 | 2.9532304 | 3.05992638 | 2.73451031 | 30913 |
| 1735516200 | 2.80417171 | -0.04 | -1.44 | 2.84856315 | 2.84856315 | 2.78095025 | 0 |
| 1735429800 | 2.84500538 | 0.02 | 0.81 | 2.82243811 | 2.85100835 | 2.81528574 | 0 |
| 1735343400 | 2.82220877 | -0.04 | -1.45 | 2.86624931 | 2.90871022 | 2.79767623 | 0 |
| 1735257000 | 2.86377836 | -0.11 | -3.55 | 2.98434644 | 2.98986498 | 2.84765687 | 0 |
| 1735170600 | 2.96906267 | 0.02 | 0.64 | 2.95447351 | 2.97409888 | 2.92401225 | 0 |
| 1735084200 | 2.95026544 | 0.12 | 4.06 | 2.83399944 | 2.97346116 | 2.79736036 | 0 |
| 1734997800 | 2.83514015 | -0.01 | -0.36 | 2.9532304 | 3.05992638 | 2.76596468 | 30913 |
| 1734911400 | 2.84532185 | -0.06 | -2.10 | 2.90581143 | 2.914956 | 2.82079201 | 0 |
| 1734825000 | 2.90637609 | -0.01 | -0.39 | 2.92508051 | 2.97905904 | 2.88750791 | 0 |
| 1734738600 | 2.91776647 | -0.01 | -0.49 | 2.9186464 | 2.93602867 | 2.75959015 | 0 |
| 1734652200 | 2.93208497 | -0.08 | -2.53 | 3.0069206 | 3.07612482 | 2.86310261 | 0 |
| 1734565800 | 3.00831461 | -0.17 | -5.30 | 3.17734836 | 3.18789233 | 3.00423109 | 0 |
| 1734479400 | 3.17681902 | 0 | 0.14 | 3.17397203 | 3.24258164 | 3.15641521 | 0 |
| 1734393000 | 3.17227473 | 0.04 | 1.24 | 2.9532304 | 3.22586763 | 2.94118434 | 30913 |
| 1734306600 | 3.13339405 | 0.1 | 3.20 | 3.03862976 | 3.14592184 | 3.03352169 | 0 |
| 1734220200 | 3.03623516 | 0 | 0.12 | 3.03660372 | 3.07224878 | 3.0138601 | 0 |
| 1734133800 | 3.03270074 | 0.04 | 1.28 | 2.9968901 | 3.05067462 | 2.97286206 | 0 |
| 1734047400 | 2.9944946 | -0.04 | -1.24 | 3.0297247 | 3.06947275 | 2.97342403 | 0 |
| 1733961000 | 3.03204445 | 0.14 | 4.85 | 2.89962133 | 3.05229377 | 2.86783403 | 0 |
| 1733874600 | 2.8919016 | -0.02 | -0.84 | 2.9105656 | 2.94120021 | 2.8258869 | 0 |
| 1733788200 | 2.91626258 | -0.11 | -3.64 | 2.9532304 | 3.05992638 | 2.85920473 | 30913 |
| 1733701800 | 3.02639627 | 0.03 | 1.15 | 2.99106228 | 3.02639627 | 2.96320132 | 0 |
| 1733615400 | 2.99213144 | -0 | -0.05 | 2.99015899 | 3.011064 | 2.968498 | 0 |
| 1733529000 | 2.99370598 | 0.09 | 3.19 | 2.89632284 | 3.05478987 | 2.88877886 | 0 |
| 1733442600 | 2.90111414 | -0.06 | -2.09 | 2.9532304 | 3.10244687 | 2.80051155 | 0 |
| 1733356200 | 2.96291898 | 0.09 | 3.01 | 2.87335647 | 2.97122464 | 2.83508656 | 0 |
| 1733269800 | 2.87637142 | 0.01 | 0.42 | 2.87012115 | 2.88091153 | 2.8062762 | 0 |
| 1733183400 | 2.86438285 | -0.05 | -1.73 | 2.91198236 | 2.93827896 | 2.82832311 | 0 |
| 1733097000 | 2.91490271 | 0.03 | 0.92 | 2.88830671 | 2.92872241 | 2.86790828 | 0 |
| 1733010600 | 2.88846808 | -0.03 | -0.94 | 2.91870329 | 2.91870329 | 2.87872052 | 0 |
| 1732924200 | 2.91595989 | 0.05 | 1.82 | 2.86398225 | 2.95460375 | 2.85769066 | 0 |
| 1732837800 | 2.8638595 | -0.01 | -0.39 | 2.87724627 | 2.89412644 | 2.83543027 | 0 |
| 1732751400 | 2.87509688 | 0.12 | 4.44 | 2.74795397 | 2.9149581 | 2.74747164 | 0 |
| 1732665000 | 2.75299138 | -0.03 | -0.97 | 2.78698166 | 2.84407455 | 2.71592536 | 0 |
| 1732578600 | 2.779929 | -0.15 | -4.97 | 2.64905676 | 3.0338 | 2.60774735 | 30913 |
| 1732492200 | 2.92541404 | -0 | -0.03 | 2.92926463 | 2.9535798 | 2.86802056 | 0 |
| 1732405800 | 2.92640027 | -0.04 | -1.29 | 2.96062228 | 2.96347736 | 2.91227787 | 0 |
| 1732319400 | 2.96463963 | 0.01 | 0.47 | 2.94949389 | 2.98668266 | 2.91118655 | 0 |
| 1732233000 | 2.95065556 | 0.13 | 4.64 | 2.82355696 | 2.96361119 | 2.81897644 | 0 |
| 1732146600 | 2.81987854 | 0.06 | 2.06 | 2.76469163 | 2.84252336 | 2.74399261 | 0 |
| 1732060200 | 2.76284044 | 0.05 | 1.94 | 2.71093855 | 2.8158037 | 2.70748946 | 0 |
| 1731973800 | 2.71027418 | 0.02 | 0.78 | 2.64905676 | 2.7735871 | 2.60774735 | 30913 |
| 1731887400 | 2.68921708 | -0.02 | -0.69 | 2.71202448 | 2.73613186 | 2.65786152 | 0 |
| 1731801000 | 2.70792569 | -0.02 | -0.75 | 2.72406395 | 2.74663242 | 2.7004877 | 0 |
| 1731714600 | 2.72834836 | 0.11 | 4.37 | 2.62472782 | 2.75082522 | 2.60975423 | 0 |
| 1731628200 | 2.61407846 | -0.09 | -3.47 | 2.7074715 | 2.74791565 | 2.59611446 | 0 |
| 1731541800 | 2.70796491 | 0.07 | 2.81 | 2.64028644 | 2.79781755 | 2.5844693 | 0 |
| 1731455400 | 2.63394185 | -0.02 | -0.84 | 2.64905676 | 2.69398712 | 2.55345445 | 0 |
| 1731369000 | 2.6561744 | 0.25 | 10.37 | 2.40974694 | 2.68289765 | 2.40416044 | 0 |
| 1731282600 | 2.40659486 | 0.11 | 4.65 | 2.29871535 | 2.438613 | 2.29276388 | 0 |
| 1731196200 | 2.29972403 | 0.01 | 0.36 | 2.2915552 | 2.30360425 | 2.26888912 | 0 |
| 1731109800 | 2.29145131 | 0.01 | 0.60 | 2.27394329 | 2.31401948 | 2.26593524 | 0 |
| 1731023400 | 2.2776843 | 0.01 | 0.55 | 2.26476429 | 2.30378659 | 2.23073868 | 0 |
| 1730937000 | 2.26523046 | 0.18 | 8.89 | 2.08176263 | 2.28958305 | 2.08071413 | 0 |
| 1730850600 | 2.08028419 | 0.05 | 2.69 | 2.03049606 | 2.10887779 | 2.02073263 | 0 |
| 1730764200 | 2.02571435 | -0.04 | -1.75 | 2.01573924 | 2.07196177 | 1.9790301 | 30913 |
| 1730677800 | 2.06181271 | -0.01 | -0.52 | 2.07511744 | 2.07511744 | 2.02051587 | 0 |
| 1730591400 | 2.07268901 | -0.01 | -0.33 | 2.08253598 | 2.09156648 | 2.06879501 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
