AME TokenAME

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00115

0,00000125

(

0,11%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 804

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000242

Échange

GATE

Demande

US$ 0,005347

Heure dernière transaction

21:20:42

Volume (24h)

$ 2 561

Dernière taille de transaction

7 420,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001895

Capitalisation boursière diluée

US$ 0

Date de Genèse

04/6/2020

Plage de jours 0,001085-0,001287

Plage de 52 semaines 0,000737-0,006654

Approvisionnement en circulation 500 000 000 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000702	Gate.io	198251	/cdn/crypto/logos/exchanges/GATE.png	$ 141,88	1741619174	AME/USDT	https://gate.io/trade/AME_USDT	USDT	1	https://gate.io/trade/AME_USDT	100	25 minutes il y a
5.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741564932	AME/ETH	https://gate.io/trade/AME_ETH	ETH	2	https://gate.io/trade/AME_ETH	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00143412	-0.00028408	-19.8086631523	0.00113747	0.00143852	493849.334	CX
4	0.00159019	-0.00044015	-27.6790823738	0.00113747	0.00162773	308655.83375	CX
12	0.00207261	-0.00092257	-44.5124746093	0.00113747	0.00233985	310280.841798	CX
26	0.00098975	0.00016029	16.1949987371	0.00078103	0.00233985	273891.856538	CX
52	0.00277673	-0.00162669	-58.582937484	0.00073677	0.00665438	27747383.5724	CX
156	0.00469005	-0.00354001	-75.4791526743	0.00069773	0.02044146	13288608.0661	CX
260	0.0596517	-0.05850166	-98.0720750624	0.00069773	0.09889284	10574154.8599	CX

AMEPAY uses the Ethereum blockchain as well as the ERC-20 token protocol for transaction database, funds transfer and loyalty program.

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

JSR Introduces "Chant-to-Earn": Merging Spirituality with Blockchain Gaming

Hing Kong, Hong Kong, March 10th, 2025, ChainwireIn the ever-evolving landscape of cryptocurrency and gaming, the Jai Sri Ram (JSR) project...

Flipster Unveils 1.1 Million USDT Staking Initiative For Traders

Panama City, Panama, March 10th, 2025, ChainwireThe initiative reaffirms Flipster’s commitment to optimizing capital allocation strategies...

Bitget Lists Bubblemaps (BMT) Adding it to Spot Trading

Victoria, Seychelles, March 10th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741564200	0.00114523	-0.000105	-8.40	0.00125411	0.00125921	0.00113747	0
1741477800	0.00125054	3.2E-5	2.63	0.00121805	0.00127159	0.00120049	0
1741391400	0.00121812	-3.8E-5	-3.03	0.00123444	0.00128675	0.00120523	1728472
1741305000	0.00125595	-2.6E-5	-2.03	0.00127755	0.00132226	0.00124257	0
1741218600	0.00128179	4.5E-5	3.64	0.00123444	0.00129329	0.00122844	0
1741132200	0.00123724	9.0E-6	0.73	0.0012218	0.00126524	0.00114691	0
1741045800	0.00122816	-0.000206	-14.36	0.00143412	0.00143852	0.00119603	1728472
1740959400	0.0014341	0.00017528	13.92	0.00126231	0.00145322	0.00124128	0
1740873000	0.00125882	-1.5E-5	-1.18	0.00127193	0.00129858	0.00122288	0
1740786600	0.00127345	-3.9E-5	-2.97	0.00131467	0.00131624	0.00118523	0
1740700200	0.00131241	-1.5E-5	-1.13	0.00133467	0.00135523	0.00127517	0
1740613800	0.00132772	-9.6E-5	-6.74	0.00142147	0.00142594	0.00129004	0
1740527400	0.00142374	-1.0E-5	-0.70	0.00143412	0.00144115	0.00133739	0
1740441000	0.00143414	-0.000173	-10.77	0.00148679	0.0015595	0.00142326	1728472
1740354600	0.00160685	3.0E-5	1.90	0.00157585	0.00161865	0.00156554	0
1740268200	0.00157673	6.0E-5	3.96	0.00151691	0.00159315	0.00151364	0
1740181800	0.00151659	-4.6E-5	-2.94	0.00156095	0.00161987	0.00149235	0
1740095400	0.00156301	1.6E-5	1.03	0.00154823	0.0015776	0.00154422	0
1740009000	0.00154746	2.8E-5	1.84	0.00152187	0.0015593	0.00151406	0
1739922600	0.00151918	-4.3E-5	-2.75	0.00156361	0.00156759	0.00148595	0
1739836200	0.00156211	4.6E-5	3.03	0.00148679	0.00162299	0.001468	1728472
1739749800	0.00151647	-1.7E-5	-1.11	0.0015355	0.00155353	0.00151421	0
1739663400	0.00153359	-2.0E-5	-1.29	0.00155387	0.0015613	0.00152606	0
1739577000	0.00155382	2.8E-5	1.84	0.00152361	0.00158926	0.00151912	0
1739490600	0.00152558	-3.3E-5	-2.12	0.00155902	0.00157091	0.00148967	0
1739404200	0.00155901	7.4E-5	4.98	0.00148679	0.00159102	0.00145882	0
1739317800	0.00148462	-3.1E-5	-2.05	0.00151879	0.00155274	0.00147295	0
1739231400	0.00151556	1.6E-5	1.07	0.00159019	0.00162773	0.00149923	1728472
1739145000	0.00149949	-4.0E-6	-0.27	0.00149995	0.00152858	0.00144708	0
1739058600	0.0015033	7.0E-6	0.47	0.00149516	0.00151765	0.00147626	0
1738972200	0.00149618	-3.1E-5	-2.03	0.00153658	0.001595	0.00146379	0
1738885800	0.00152691	-6.2E-5	-3.90	0.00159019	0.00162773	0.00152013	0
1738799400	0.00158857	3.8E-5	2.45	0.00155511	0.001609	0.00154697	0
1738713000	0.00155098	-9.2E-5	-5.60	0.00164357	0.00164749	0.00150297	0
1738626600	0.00164267	2.1E-5	1.29	0.00162711	0.00166229	0.0013206	1728472
1738540200	0.0016217	-0.000161	-9.03	0.00177952	0.00180146	0.00157223	0
1738453800	0.00178234	-9.2E-5	-4.91	0.00188144	0.00189685	0.00176908	0
1738367400	0.00187422	2.0E-5	1.08	0.00185397	0.00195889	0.00183226	0
1738281000	0.00185401	7.7E-5	4.33	0.00177279	0.00187124	0.00176295	0
1738194600	0.00177745	2.7E-5	1.54	0.00176156	0.00180518	0.00174498	0
1738108200	0.0017505	-5.5E-5	-3.05	0.00182404	0.00183594	0.00173378	0
1738021800	0.00180526	-4.0E-5	-2.17	0.00187935	0.00194521	0.0017305	1728472
1737935400	0.00184508	-4.9E-5	-2.59	0.00188876	0.00191496	0.00184508	0
1737849000	0.00189412	6.0E-6	0.32	0.00188691	0.00190908	0.00186595	0
1737762600	0.00188783	-1.1E-5	-0.58	0.00190271	0.00194726	0.00186785	0
1737676200	0.00189841	4.9E-5	2.65	0.00184889	0.00190662	0.00181924	0
1737589800	0.00184947	-4.4E-5	-2.32	0.00189959	0.00191812	0.00184157	0
1737503400	0.00189339	3.5E-5	1.88	0.00186273	0.00191737	0.00182712	0
1737417000	0.00185836	2.1E-5	1.14	0.00187935	0.00195315	0.00178373	1728472
1737330600	0.00183765	-5.0E-5	-2.65	0.00187935	0.00196261	0.00178373	0
1737244200	0.00188717	-9.7E-5	-4.89	0.00198158	0.00199217	0.00184254	0
1737157800	0.00198369	0.00010174	5.41	0.0018848	0.00200956	0.0018848	0
1737071400	0.00188195	-7.9E-5	-4.03	0.00196368	0.00196932	0.00186221	0
1736985000	0.00196123	0.00012273	6.68	0.00183667	0.00198039	0.00181622	0
1736898600	0.0018385	5.5E-5	3.08	0.00178669	0.00185364	0.00178272	0
1736812200	0.00178377	-7.6E-5	-4.09	0.0018617	0.00186209	0.0016796	1728472
1736725800	0.00185962	-1.4E-5	-0.75	0.00187083	0.00187899	0.00183929	0
1736639400	0.00187412	9.0E-6	0.48	0.0018617	0.00189064	0.00183695	0
1736553000	0.00186547	3.4E-5	1.86	0.00190139	0.00191489	0.00182403	1728472
1736466600	0.00183127	-6.7E-5	-3.53	0.00189403	0.0019122	0.0018057	0
1736380200	0.00189805	-2.7E-5	-1.40	0.00192718	0.00194508	0.00183138	0
1736293800	0.00192496	-0.000176	-8.38	0.00210289	0.00210938	0.00191425	0
1736207400	0.00210117	2.7E-5	1.30	0.00190139	0.00212823	0.0018285	1728472
1736121000	0.00207457	-1.0E-5	-0.48	0.00208365	0.0020914	0.00205273	0
1736034600	0.00208464	3.0E-5	1.46	0.00205583	0.00209168	0.00203767	0
1735948200	0.00205485	9.0E-5	4.58	0.00196749	0.00206763	0.00195277	0
1735861800	0.00196455	5.5E-5	2.88	0.00190139	0.00198972	0.00188776	1728472
1735775400	0.00190998	1.0E-5	0.53	0.00190139	0.00191899	0.00188776	0
1735689000	0.00189974	-1.2E-5	-0.63	0.00191298	0.00196209	0.00188856	0
1735602600	0.00191134	-9.8E-7	-0.05	0.00189874	0.0019554	0.00188111	1810977
1735516200	0.00191232	-2.3E-5	-1.19	0.00193504	0.00194131	0.00189423	0
1735429800	0.00193523	4.0E-5	2.11	0.00189779	0.00194088	0.00189457	0
1735343400	0.00189543	-3.0E-6	-0.16	0.00189874	0.0019554	0.00188392	0
1735257000	0.00189804	-9.2E-5	-4.62	0.00199853	0.00200112	0.00188251	0
1735170600	0.00199047	-8.5E-7	-0.04	0.00198745	0.00201819	0.00196203	0
1735084200	0.00199132	4.4E-5	2.26	0.00194666	0.00201373	0.00191433	0
1734997800	0.00194705	8.1E-5	4.34	0.00190898	0.00196816	0.00186343	1782468
1734911400	0.00186565	-3.5E-5	-1.84	0.00190898	0.00193367	0.00185117	0
1734825000	0.00190055	-7.5E-5	-3.80	0.00198	0.00202531	0.00187695	0
1734738600	0.00197563	1.5E-5	0.76	0.00194805	0.00198887	0.00177584	0
1734652200	0.00196098	-0.000106	-5.13	0.00206273	0.00211815	0.00190125	0
1734565800	0.00206671	-0.000145	-6.56	0.00221595	0.00222461	0.00206497	0
1734479400	0.0022115	-6.7E-5	-2.94	0.0022663	0.00230339	0.00219443	0
1734393000	0.00227807	2.5E-5	1.11	0.00207261	0.00233985	0.00203193	1728472
1734306600	0.00225315	5.0E-5	2.27	0.00220704	0.00225315	0.00218614	0
1734220200	0.00220335	-2.1E-5	-0.94	0.00222887	0.00224751	0.00218052	0
1734133800	0.00222444	1.4E-5	0.63	0.00221555	0.00225927	0.00219786	0
1734047400	0.00221039	2.5E-5	1.14	0.00218527	0.00227141	0.00216701	0
1733961000	0.0021856	0.0001225	5.94	0.00207261	0.00219493	0.00203193	0
1733874600	0.0020631	0.00083869	68.50	0.00122047	0.00215062	0.00119476	55095