ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Ample GoldAMPLG
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,0127
-0,000065
(
-0,51%
)
Info
Rang Rang 3235
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,011137
Échange
-
Demande
US$ 0,011336
Heure dernière transaction
05:19:49
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,015964
Capitalisation boursière diluée
US$ 3 829
Date de Genèse
23/8/2020
Plage de jours 0,0127-0,012768
Plage de 52 semaines 0,011042-0,021018
Approvisionnement en circulation 0 / 301 468
0%
Graphique avancé
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AMPLG/ETHhttps://v2.info.uniswap.org/token/0x8003c49f6ebacddc493ea47cab45e892d1b638a1ETH1https://v2.info.uniswap.org/token/0x8003c49f6ebacddc493ea47cab45e892d1b638a10-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.01404513-0.00134497-9.576059459760.012784380.014550470CX
40.0163844-0.00368424-22.48626742510.012757550.017595690CX
120.01862195-0.00592179-31.80005316310.012757550.02101760CX
260.01418449-0.00148433-10.46445801010.011042150.02101760CX
520.01532436-0.0026242-17.12436930480.011042150.02101760CX
1560.03697807-0.02427791-65.65488680180.004534060.043313841.311E-5CX
26000000.347736930.00031889CX

À propos de AMPLG

AMPLG is a gold pegged defi protocol that is based on Ampleforths elastic token supply model aims for base price target of 1 AMPLG: 0.01G gold.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17405274000.01278868-9.3E-5-0.720.012881970.01294510.012013050
17404410000.01288212-0.001551-10.750.013355050.014008210.012784380
17403546000.014433480.000270541.910.0141550.014539460.014062430
17402682000.014162940.000540163.970.013625650.01431040.013596260
17401818000.01362278-0.000417-2.970.014021170.014550470.013404970
17400954000.01403970.000139671.000.013906940.014170770.013870950
17400090000.013900030.000254011.860.013670190.014006420.013600050
17399226000.01364602-0.000386-2.750.014045130.014080810.013347480
17398362000.014031660.000410013.010.013355050.014578480.01318630
17397498000.01362165-0.000154-1.120.013792610.013954560.013601380
17396634000.01377546-0.000182-1.300.013957580.014024390.013707770
17395770000.013957170.00025371.850.013685810.014275530.013645510
17394906000.01370347-0.0003-2.140.014003860.014110660.013380960
17394042000.014003810.000668215.010.013355050.014291350.013103820
17393178000.0133356-0.000278-2.040.013642490.013947440.013230740
17392314000.013613460.000144331.070.017079190.017200480.013466820
17391450000.01346913-3.4E-5-0.250.013473280.01373040.01299840
17390586000.013503336.4E-50.480.013430220.013632250.013260440
17389722000.01343943-0.000276-2.010.013802290.014327040.013148460
17388858000.0137154-0.000554-3.880.014283820.014621030.013654570
17387994000.014269330.000337662.420.013968790.014452780.013895620
17387130000.01393167-0.000824-5.580.014763310.014798590.013500410
17386266000.014755270.000188411.290.017079190.017200480.012757550
17385402000.01456686-0.001443-9.010.015984530.01618160.014122540
17384538000.01600983-0.000825-4.900.016899990.017038380.015890680
17383674000.016835120.000181511.090.016653260.017595690.016458240
17382810000.016653610.000687714.310.015924010.016808390.015835640
17381946000.01596590.000242081.540.015823150.016214980.015674260
17381082000.01572382-0.000492-3.030.01638440.016491260.015573650
17380218000.01621575-0.000358-2.160.017079190.017200480.015544160
17379354000.01657338-0.00044-2.590.016965730.01720110.016573380
17378490000.017013865.6E-50.330.016949090.017148310.016760830
17377626000.01695738-9.5E-5-0.560.017091020.01749120.016777930
17376762000.017052410.00043962.650.016607640.017126140.016341290
17375898000.01661281-0.000394-2.320.017063060.017229510.016541840
17375034000.01700730.000314621.880.01673190.017222750.016412050
17374170000.016692680.000186061.130.017079190.017544140.016542050
17373306000.01650662-0.000445-2.630.016881250.017629080.016022320
17372442000.0169515-0.000867-4.870.017799470.017894650.01655060
17371578000.017818470.000913875.410.016930150.018050810.016930150
17370714000.0169046-0.000712-4.040.01763870.017689390.016727290
17369850000.017616740.001102446.680.016497810.017788770.016314160
17368986000.01651430.000491623.070.016048940.016650290.016013260
17368122000.01602268-0.000681-4.080.017079190.017200480.015086950
17367258000.016704-0.00013-0.770.016804710.016877970.016521420
17366394000.016834257.8E-50.470.016722680.016982630.016500320
17365530000.016756530.00030721.870.017079190.017200480.016384350
17364666000.01644933-0.0006-3.520.017013040.017176260.016219690
17363802000.01704919-0.000242-1.400.017310820.017471640.01645030
17362938000.0172909-0.001583-8.390.018889160.018947480.01719470
17362074000.01887370.00023891.280.017079190.019116740.016956720
17361210000.0186348-9.0E-5-0.480.018716310.018785940.01843860
17360346000.018725270.000267621.450.018466450.018788450.018303330
17359482000.018457650.000811174.600.01767290.018572440.017540710
17358618000.017646480.000490132.860.017079190.017872580.016956720
17357754000.017156359.2E-50.540.017079190.017237240.016956720
17356890000.01706439-0.000104-0.610.017183330.017624470.016963990
17356026000.01716853-9.0E-6-0.050.017055380.017564360.016897070
17355162000.01717734-0.000206-1.190.017381470.017437740.017014880
17354298000.017383160.000357532.100.017046830.017433950.017017950
17353434000.01702563-2.3E-5-0.130.017055380.017564360.016922260
17352570000.01704908-0.00083-4.640.017951790.017974980.016909610
17351706000.01787939-8.0E-6-0.040.017852260.018128330.017623850
17350842000.017887020.000397722.270.017485870.018088290.017195460
17349978000.01748930.000731144.360.017498310.017678950.016738250
17349114000.01675816-0.000313-1.830.017147340.017369190.016628070
17348250000.01707166-0.000674-3.800.017785340.018192280.016859640
17347386000.017746020.000131540.750.017498310.017864960.015951460
17346522000.01761448-0.00095-5.120.018528460.019026270.017077960
17345658000.01856414-0.001301-6.550.019904710.019982480.018548530
17344794000.01986478-0.000598-2.920.020356960.020690120.019711430
17343930000.020462690.000223851.110.01627520.02101760.013590220
17343066000.020238840.000447332.260.019824690.020238840.019636990
17342202000.01979151-0.000189-0.950.020020730.020188160.01958650
17341338000.0199810.000126260.640.019901080.020293830.019742250
17340474000.019854740.000222621.130.01962910.020402840.019465110
17339610000.019632120.001100345.940.018617190.019715890.018251720
17338746000.01853178-0.000465-2.450.01893580.019331730.018016050
17337882000.01899694-0.001448-7.080.01627520.020175510.013590220
17337018000.02044523-7.4E-5-0.360.020498170.020546810.020147250
17336154000.02051891-4.7E-5-0.230.020500730.020601190.020375140
17335290000.020565550.001156615.960.019402240.020951040.019394090
17334426000.01940894-0.000222-1.130.019625770.020237820.019151970
17333562000.019630950.001086525.860.018537830.019949410.018537830
17332698000.01854443-9.0E-5-0.480.018621950.018792290.018024030
17331834000.01863475-0.000374-1.970.018993610.019246640.018298360
17330970000.019008714.1E-50.220.019022130.019171480.018754610
17330106000.018967340.000560843.050.018363590.019116950.018310040
17329242000.01840657.2E-50.390.018336710.01867970.018125610
17328378000.01833456-0.000434-2.310.018693320.018732540.018103910
17327514000.018768330.0017382410.210.017069670.018859770.016903830
17326650000.01703009-0.000452-2.590.017474610.01772390.016662060

Dernières Valeurs Consultées

Delayed Upgrade Clock