Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.971E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1727222529 | AOC/ETH | https://exchange.latoken.com/exchange/AOC-ETH | ETH | 1 | https://exchange.latoken.com/exchange/AOC-ETH | 0 | 13 heures il y a |
| 4.18E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1727222529 | AOC/BTC | https://exchange.latoken.com/exchange/AOC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/AOC-BTC | 0 | 13 heures il y a |
| 0.16 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1727222529 | AOC/USDT | https://exchange.latoken.com/exchange/AOC-USDT | USDT | 3 | https://exchange.latoken.com/exchange/AOC-USDT | 0 | 13 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de AOC
Alpha Omega Coin is inspired by faith and is claimed to be launched for the cause of humanity. It also strives to act as a security and utility token
AOC Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727221800 | 0.26898688 | 0.00408047 | 1.54 | 0.26470849 | 0.27027671 | 0.26222774 | 0 |
| 1727135400 | 0.26490641 | -0.000562 | -0.21 | 0.25359642 | 0.2669679 | 0.23960867 | 0 |
| 1727049000 | 0.26546845 | -1.8E-5 | -0.01 | 0.26491318 | 0.26722384 | 0.26083584 | 0 |
| 1726962600 | 0.26548643 | 0.00175912 | 0.67 | 0.26419117 | 0.26548643 | 0.26240075 | 0 |
| 1726876200 | 0.26372731 | 0.00032257 | 0.12 | 0.26302298 | 0.26794744 | 0.2609306 | 0 |
| 1726789800 | 0.26340474 | 0.00741816 | 2.90 | 0.25824023 | 0.26692117 | 0.25789262 | 0 |
| 1726703400 | 0.25598658 | 0.00405794 | 1.61 | 0.25205341 | 0.25655573 | 0.24766257 | 0 |
| 1726617000 | 0.25192864 | 0.00810895 | 3.33 | 0.24346159 | 0.25638305 | 0.24091312 | 0 |
| 1726530600 | 0.24381969 | -0.003392 | -1.37 | 0.24735425 | 0.24747163 | 0.24057743 | 0 |
| 1726444200 | 0.24721121 | -0.003665 | -1.46 | 0.25083929 | 0.25242668 | 0.24558561 | 0 |
| 1726357800 | 0.25087586 | -0.002378 | -0.94 | 0.2530653 | 0.25350905 | 0.24873737 | 0 |
| 1726271400 | 0.25325361 | 0.01006882 | 4.14 | 0.24316251 | 0.2535654 | 0.24102206 | 0 |
| 1726185000 | 0.24318479 | 0.00338087 | 1.41 | 0.23990457 | 0.24476633 | 0.23981391 | 0 |
| 1726098600 | 0.23980392 | -0.001002 | -0.42 | 0.24090351 | 0.24243782 | 0.23223009 | 0 |
| 1726012200 | 0.24080557 | 0.00203327 | 0.85 | 0.23808059 | 0.24258287 | 0.2358725 | 0 |
| 1725925800 | 0.2387723 | 0.00900686 | 3.92 | 0.25359642 | 0.25528994 | 0.22879576 | 0 |
| 1725839400 | 0.22976544 | 0.00363735 | 1.61 | 0.22645145 | 0.23122062 | 0.22420291 | 0 |
| 1725753000 | 0.22612809 | 0.0009181 | 0.41 | 0.22566156 | 0.22916147 | 0.22464774 | 0 |
| 1725666600 | 0.22520999 | -0.009505 | -4.05 | 0.2347916 | 0.23798457 | 0.21962213 | 0 |
| 1725580200 | 0.2347154 | -0.00726 | -3.00 | 0.24246211 | 0.24342685 | 0.23314192 | 0 |
| 1725493800 | 0.24197518 | 0.00096332 | 0.40 | 0.24001016 | 0.24454496 | 0.23331405 | 0 |
| 1725407400 | 0.24101186 | -0.006294 | -2.55 | 0.24717665 | 0.24990727 | 0.24064937 | 0 |
| 1725321000 | 0.24730552 | 0.00796194 | 3.33 | 0.25359642 | 0.25528994 | 0.23960867 | 0 |
| 1725234600 | 0.23934358 | -0.007086 | -2.88 | 0.24644155 | 0.24678222 | 0.23928547 | 0 |
| 1725148200 | 0.24642985 | -0.000597 | -0.24 | 0.24706496 | 0.24807392 | 0.24564158 | 0 |
| 1725061800 | 0.2470265 | -0.001161 | -0.47 | 0.24786283 | 0.25030241 | 0.24207036 | 0 |
| 1724975400 | 0.2481877 | 0.00079482 | 0.32 | 0.24673457 | 0.25570548 | 0.24611141 | 0 |
| 1724889000 | 0.24739288 | -0.001986 | -0.80 | 0.2486957 | 0.25163829 | 0.24212014 | 0 |
| 1724802600 | 0.24937925 | -0.013565 | -5.16 | 0.26281783 | 0.26415685 | 0.24254654 | 0 |
| 1724716200 | 0.26294398 | -0.00573 | -2.13 | 0.26901986 | 0.26939075 | 0.26294398 | 0 |
| 1724629800 | 0.26867426 | 0.00113428 | 0.42 | 0.26834621 | 0.27170004 | 0.26686035 | 0 |
| 1724543400 | 0.26753998 | -7.4E-5 | -0.03 | 0.26796408 | 0.26961267 | 0.26612693 | 0 |
| 1724457000 | 0.26761434 | 0.01520162 | 6.02 | 0.25240741 | 0.27094425 | 0.25240741 | 0 |
| 1724370600 | 0.25241272 | -0.00332 | -1.30 | 0.25359642 | 0.2576042 | 0.23960867 | 0 |
| 1724284200 | 0.2557324 | 0.00864207 | 3.50 | 0.2466513 | 0.25659766 | 0.24616709 | 0 |
| 1724197800 | 0.24709033 | -0.001163 | -0.47 | 0.2482871 | 0.25636612 | 0.24498457 | 0 |
| 1724111400 | 0.24825362 | 0.00256434 | 1.04 | 0.25359642 | 0.25528994 | 0.23960867 | 0 |
| 1724025000 | 0.24568928 | -0.002736 | -1.10 | 0.2486656 | 0.2516928 | 0.24568928 | 0 |
| 1723938600 | 0.24842525 | 0.00211194 | 0.86 | 0.24611079 | 0.24939351 | 0.24596294 | 0 |
| 1723852200 | 0.24631331 | 0.00556417 | 2.31 | 0.24060694 | 0.25008012 | 0.23896913 | 0 |
| 1723765800 | 0.24074914 | -0.005242 | -2.13 | 0.24563682 | 0.25013303 | 0.23527531 | 0 |
| 1723679400 | 0.24599136 | -0.007007 | -2.77 | 0.25298467 | 0.25818865 | 0.24447963 | 0 |
| 1723593000 | 0.2529983 | 0.00470819 | 1.90 | 0.24810569 | 0.25730274 | 0.24447837 | 0 |
| 1723506600 | 0.24829011 | 0.00237336 | 0.97 | 0.25359642 | 0.25528994 | 0.23960867 | 0 |
| 1723420200 | 0.24591675 | -0.008494 | -3.34 | 0.25543432 | 0.25805547 | 0.24387574 | 0 |
| 1723333800 | 0.25441089 | 0.00073493 | 0.29 | 0.254473 | 0.2570093 | 0.25205211 | 0 |
| 1723247400 | 0.25367596 | -0.004587 | -1.78 | 0.25805723 | 0.25805723 | 0.24918815 | 0 |
| 1723161000 | 0.25826313 | 0.02776088 | 12.04 | 0.23002895 | 0.26188757 | 0.2291509 | 0 |
| 1723074600 | 0.23050225 | -0.003526 | -1.51 | 0.23428093 | 0.2411355 | 0.22817202 | 0 |
| 1722988200 | 0.23402812 | 0.0071886 | 3.17 | 0.22569002 | 0.23853809 | 0.22569002 | 0 |
| 1722901800 | 0.22683952 | -0.016469 | -6.77 | 0.25359642 | 0.25528994 | 0.207629 | 0 |
| 1722815400 | 0.24330868 | -0.010637 | -4.19 | 0.25359642 | 0.25528994 | 0.23960867 | 0 |
| 1722729000 | 0.25394519 | -0.002878 | -1.12 | 0.2567422 | 0.25978674 | 0.250382 | 0 |
| 1722642600 | 0.25682279 | -0.015884 | -5.82 | 0.27347624 | 0.27388212 | 0.25576475 | 0 |
| 1722556200 | 0.27270641 | 0.00224219 | 0.83 | 0.27028674 | 0.27411303 | 0.26038302 | 0 |
| 1722469800 | 0.27046422 | -0.00639 | -2.31 | 0.27659105 | 0.2793012 | 0.26970981 | 0 |
| 1722383400 | 0.27685427 | -0.002465 | -0.88 | 0.27932457 | 0.2799687 | 0.27296975 | 0 |
| 1722297000 | 0.27931896 | -0.005848 | -2.05 | 0.25616289 | 0.2926 | 0.25434392 | 0 |
| 1722210600 | 0.2851672 | 0.00056371 | 0.20 | 0.28341449 | 0.2854185 | 0.28053087 | 0 |
| 1722124200 | 0.28460349 | 0.00074442 | 0.26 | 0.28387625 | 0.29003602 | 0.27878723 | 0 |
| 1722037800 | 0.28385907 | 0.00904435 | 3.29 | 0.27499689 | 0.28509246 | 0.27499689 | 0 |
| 1721951400 | 0.27481472 | 0.00152495 | 0.56 | 0.2733554 | 0.27628019 | 0.26540492 | 0 |
| 1721865000 | 0.27328977 | -0.002383 | -0.86 | 0.27573453 | 0.28043975 | 0.2724674 | 0 |
| 1721778600 | 0.27567283 | -0.00682 | -2.41 | 0.28258668 | 0.28313301 | 0.27362748 | 0 |
| 1721692200 | 0.28249276 | -0.00138 | -0.49 | 0.25616289 | 0.28550353 | 0.25434392 | 0 |
| 1721605800 | 0.28387312 | 0.00294532 | 1.05 | 0.28059775 | 0.28547301 | 0.27547646 | 0 |
| 1721519400 | 0.2809278 | 0.00184793 | 0.66 | 0.27899497 | 0.28265745 | 0.27726608 | 0 |
| 1721433000 | 0.27907987 | 0.01173293 | 4.39 | 0.26738607 | 0.28192875 | 0.26459324 | 0 |
| 1721346600 | 0.26734694 | -0.000881 | -0.33 | 0.26787484 | 0.27213726 | 0.26430144 | 0 |
| 1721260200 | 0.2682283 | -0.004234 | -1.55 | 0.27207799 | 0.27628989 | 0.26712971 | 0 |
| 1721173800 | 0.27246222 | 0.00181625 | 0.67 | 0.27107989 | 0.27322494 | 0.26124435 | 0 |
| 1721087400 | 0.27064597 | 0.01540009 | 6.03 | 0.25616289 | 0.27104177 | 0.25434392 | 0 |
| 1721001000 | 0.25524588 | 0.00766917 | 3.10 | 0.24759891 | 0.2566209 | 0.24759891 | 0 |
| 1720914600 | 0.24757671 | 0.00561023 | 2.32 | 0.24198233 | 0.24994159 | 0.2415548 | 0 |
| 1720828200 | 0.24196648 | 0.00220846 | 0.92 | 0.23972099 | 0.24467976 | 0.23649048 | 0 |
| 1720741800 | 0.23975802 | -0.001659 | -0.69 | 0.24084934 | 0.24805733 | 0.23871085 | 0 |
| 1720655400 | 0.24141744 | -0.001188 | -0.49 | 0.24218159 | 0.2482948 | 0.23898125 | 0 |
| 1720569000 | 0.24260594 | 0.00579477 | 2.45 | 0.23703032 | 0.24343697 | 0.23530741 | 0 |
| 1720482600 | 0.23681117 | 0.0033267 | 1.42 | 0.25616289 | 0.26806941 | 0.23070937 | 0 |
| 1720396200 | 0.23348447 | -0.009628 | -3.96 | 0.2430565 | 0.24403207 | 0.23339259 | 0 |
| 1720309800 | 0.24311256 | 0.00615041 | 2.60 | 0.23647141 | 0.24444635 | 0.23428904 | 0 |
| 1720223400 | 0.23696215 | -0.002249 | -0.94 | 0.23791694 | 0.24009201 | 0.22447908 | 0 |
| 1720137000 | 0.23921086 | -0.012455 | -4.95 | 0.25147958 | 0.25245966 | 0.23724413 | 0 |
| 1720050600 | 0.25166551 | -0.007534 | -2.91 | 0.25945782 | 0.25995938 | 0.24808254 | 0 |
| 1719964200 | 0.25919937 | -0.003322 | -1.27 | 0.2628175 | 0.2641793 | 0.25805259 | 0 |
| 1719877800 | 0.26252147 | 0.00033114 | 0.13 | 0.25616289 | 0.26806941 | 0.25434392 | 0 |
| 1719791400 | 0.26219033 | 0.00786083 | 3.09 | 0.25452496 | 0.26300238 | 0.25350671 | 0 |
| 1719705000 | 0.2543295 | 0.00215048 | 0.85 | 0.25210382 | 0.25545037 | 0.2520374 | 0 |
| 1719618600 | 0.25217902 | -0.005089 | -1.98 | 0.25753285 | 0.25974628 | 0.2505548 | 0 |
| 1719532200 | 0.25726838 | 0.00320702 | 1.26 | 0.2541975 | 0.26029532 | 0.25314355 | 0 |
| 1719445800 | 0.25406136 | -0.004082 | -1.58 | 0.25616289 | 0.26806941 | 0.25366982 | 0 |
| 1719359400 | 0.25814313 | 0.00605373 | 2.40 | 0.25189762 | 0.26082309 | 0.25177506 | 0 |
