Alpha Omega CoinAOC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,415876

-0,011324

(

-2,65%

)

Liens officiels

Site Web

Info

Rang 3782

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

00:00:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 41 587 593 000

Date de Genèse

26/1/2021

Plage de jours 0,414716-0,431733

Plage de 52 semaines 0,207629-0,468135

Approvisionnement en circulation 0 / 100 000 000 000

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6.971E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750550531	AOC/ETH	https://exchange.latoken.com/exchange/AOC-ETH	ETH	1	https://exchange.latoken.com/exchange/AOC-ETH	15 heures il y a
4.18E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750550531	AOC/BTC	https://exchange.latoken.com/exchange/AOC-BTC	BTC	2	https://exchange.latoken.com/exchange/AOC-BTC	15 heures il y a
0.16	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1750550531	AOC/USDT	https://exchange.latoken.com/exchange/AOC-USDT	USDT	3	https://exchange.latoken.com/exchange/AOC-USDT	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	0.44065004	-0.02477411	-5.62217355069	0.42233733	0.45518164	CX
4	0.45059028	-0.03471435	-7.70419415172	0.34000943	0.46310951	CX
12	0.34522402	0.07065191	20.4655255448	0.31336331	0.46813487	CX
26	0.40568776	0.01018817	2.51133285362	0.31336331	0.46813487	CX
52	0.26812467	0.14775126	55.105432857	0.207629	0.46813487	CX
156	0.08632623	0.3295497	381.749208786	0.06483129	0.46813487	CX
260	0.27429214	0.14158379	51.6178808478	0.06483129	0.46813487	CX

Alpha Omega Coin is inspired by faith and is claimed to be launched for the cause of humanity. It also strives to act as a security and utility token

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1750549800	0.42336009	-0.008325	-1.93	0.43186836	0.43472351	0.42233733
1750463400	0.43168469	-0.005933	-1.36	0.43765649	0.44523148	0.42790087
1750377000	0.43761719	-0.000271	-0.06	0.43846925	0.43978887	0.4345892
1750290600	0.43788844	0.00020039	0.05	0.43722231	0.44131679	0.43316947
1750204200	0.43768805	-0.009655	-2.16	0.44607459	0.4502785	0.4321676
1750117800	0.44734334	0.00593271	1.34	0.44139696	0.45518164	0.43904446
1750031400	0.44141063	0.00052041	0.12	0.44065004	0.44382558	0.43697682
1749945000	0.44089022	-0.00276	-0.62	0.44327169	0.44327169	0.43639559
1749858600	0.44365011	0.00038431	0.09	0.44277381	0.44386713	0.43027239
1749772200	0.4432658	-0.010842	-2.39	0.45434606	0.45452241	0.44226811
1749685800	0.45410817	-0.006348	-1.38	0.46094991	0.46145991	0.45234451
1749599400	0.46045621	-0.00027	-0.06	0.4065493	0.46121856	0.34000943
1749513000	0.4607262	0.0186316	4.21	0.4065493	0.46138179	0.34000943
1749426600	0.4420946	0.00035822	0.08	0.44124096	0.44512565	0.4391355
1749340200	0.44173638	0.00511273	1.17	0.43614596	0.44296183	0.43498438
1749253800	0.43662365	0.01204872	2.84	0.42416972	0.44047878	0.42282606
1749167400	0.42457493	-0.013646	-3.11	0.43821172	0.44296057	0.41995402
1749081000	0.4382207	-0.002468	-0.56	0.44112434	0.44307724	0.43573645
1748994600	0.44068908	-0.002064	-0.47	0.44241767	0.44663141	0.43872268
1748908200	0.44275287	0.00065547	0.15	0.44164412	0.44305893	0.43356761
1748821800	0.4420974	0.00436116	1.00	0.43741045	0.44261923	0.43399326
1748735400	0.43773624	0.0032604	0.75	0.43526482	0.43862403	0.43105727
1748649000	0.43447584	-0.006348	-1.44	0.44200711	0.44448899	0.43350955
1748562600	0.44082367	-0.009788	-2.17	0.4505563	0.45533404	0.44082367
1748476200	0.45061152	-0.005468	-1.20	0.45534683	0.45670968	0.44651608
1748389800	0.4560798	-0.001446	-0.32	0.45761214	0.46310951	0.44971792
1748303400	0.45752545	0.00225311	0.49	0.45578569	0.4616471	0.45473864
1748217000	0.45527234	0.00475968	1.06	0.45059028	0.45645976	0.44608019
1748130600	0.45051266	0.00325266	0.73	0.44854284	0.45763003	0.44753972
1748044200	0.44726	-0.019189	-4.11	0.4667337	0.46708615	0.44720377
1747957800	0.46644891	0.00790229	1.72	0.45851021	0.46813487	0.45693494
1747871400	0.45854662	0.01161626	2.60	0.44647662	0.46201188	0.44389029
1747785000	0.44693036	0.00528448	1.20	0.44181663	0.44846037	0.43572265
1747698600	0.44164588	-0.001125	-0.25	0.44505877	0.44708862	0.42687656
1747612200	0.44277109	0.01132801	2.63	0.43149621	0.44307577	0.43128763
1747525800	0.43144308	-0.001526	-0.35	0.43271468	0.43354224	0.42928737
1747439400	0.43296916	-0.001068	-0.25	0.43386987	0.43724233	0.4311759
1747353000	0.43403765	0.00108345	0.25	0.43298066	0.4353888	0.42431807
1747266600	0.4329542	-0.002777	-0.64	0.43532931	0.435974	0.42929005
1747180200	0.43573093	0.00540374	1.26	0.4297473	0.43866637	0.42448326
1747093800	0.43032719	-0.004602	-1.06	0.43547846	0.44195976	0.42200874
1747007400	0.43492887	-0.002326	-0.53	0.4065493	0.43716162	0.34000943
1746921000	0.43725479	0.0070377	1.64	0.4065493	0.4383775	0.34000943
1746834600	0.43021709	-0.000711	-0.16	0.43156731	0.43501339	0.427851
1746748200	0.4309284	0.02517547	6.20	0.40572965	0.43392998	0.40510867
1746661800	0.40575293	0.0011235	0.28	0.40499602	0.40808324	0.40053708
1746575400	0.40462943	0.00840243	2.12	0.39584654	0.40494682	0.39048887
1746489000	0.396227	0.00235526	0.60	0.393952	0.39783864	0.39139053
1746402600	0.39387174	-0.006733	-1.68	0.40122486	0.40249863	0.39387174
1746316200	0.40060476	-0.004284	-1.06	0.40529167	0.40529167	0.40060476
1746229800	0.40488897	0.0018349	0.46	0.403788	0.40933068	0.4030618
1746143400	0.40305407	0.00916494	2.33	0.39417592	0.4072612	0.3938406
1746057000	0.39388913	6.0E-6	0.00	0.3943399	0.39796421	0.38892835
1745970600	0.3938829	-0.003616	-0.91	0.39717829	0.39914815	0.39231009
1745884200	0.39749856	0.00545365	1.39	0.39178057	0.39952761	0.38830837
1745797800	0.39204491	-0.003668	-0.93	0.39555833	0.39852788	0.39156179
1745711400	0.39571286	-0.000418	-0.11	0.39651484	0.39812869	0.39278226
1745625000	0.39613069	0.00333396	0.85	0.39259237	0.40075862	0.38845333
1745538600	0.39279673	0.0474958	13.75	0.4065493	0.41022064	0.34000943
1745452200	0.34530093	0	0.00	0.4065493	0.41022064	0.34000943
1745365800	0.34530093	-0.019519	-5.35	0.4065493	0.41022064	0.34000943
1745279400	0.36481953	0.00915069	2.57	0.35633413	0.37019058	0.35627548
1745193000	0.35566884	-0.000195	-0.05	0.35554106	0.35658355	0.35110528
1745106600	0.35586392	0.00278321	0.79	0.3531424	0.35732495	0.35283747
1745020200	0.35308071	-0.001733	-0.49	0.35497107	0.35556367	0.35256498
1744933800	0.35481394	0.00295964	0.84	0.35129999	0.3572804	0.35034093
1744847400	0.3518543	0.0022598	0.65	0.34973784	0.35727233	0.34755466
1744761000	0.3495945	-0.003594	-1.02	0.35347283	0.36145897	0.34949381
1744674600	0.35318876	0.00401857	1.15	0.34984748	0.35863091	0.34984748
1744588200	0.34917019	-0.007566	-2.12	0.35675518	0.35894516	0.34733789
1744501800	0.35673637	0.00826353	2.37	0.34865317	0.35869871	0.34610232
1744415400	0.34847284	0.01547778	4.65	0.33220554	0.35215237	0.33026192
1744329000	0.33299506	-0.012693	-3.67	0.3449509	0.34507927	0.32814387
1744242600	0.34568783	0.0003869	0.11	0.4065493	0.41022064	0.31336331
1744156200	0.34530093	0	0.00	0.4065493	0.41022064	0.34000943
1744069800	0.34530093	0	0.00	0	0	0
1743983400	0.34530093	0	0.00	0	0	0
1743897000	0.34530093	-0.005167	-1.47	0.4065493	0.41022064	0.34000943
1743810600	0.35046783	0.00245968	0.71	0.34773754	0.35394777	0.34132655
1743724200	0.34800815	0.00277677	0.80	0.34476573	0.35024629	0.33955352
1743637800	0.34523138	-0.010747	-3.02	0.35602523	0.36889135	0.34409011
1743551400	0.3559787	0.01140392	3.31	0.34506196	0.35735421	0.34451422
1743465000	0.34457478	0.00062081	0.18	0.4065493	0.41022064	0.34000943
1743378600	0.34395397	-0.000887	-0.26	0.34522402	0.34906473	0.34091791
1743292200	0.34484076	-0.007634	-2.17	0.3525733	0.35347593	0.34148171
1743205800	0.35247444	-0.011739	-3.22	0.36421986	0.36573135	0.34938584
1743119400	0.36421364	0.00105637	0.29	0.36319267	0.36685201	0.3590049
1743033000	0.36315727	-0.002193	-0.60	0.36516459	0.36908304	0.35906618
1742946600	0.36535072	0.00061028	0.17	0.36582089	0.37007554	0.36102154
1742860200	0.36474044	0.00654216	1.83	0.35929327	0.37090481	0.35772009
1742773800	0.35819828	0.00797117	2.28	0.35084662	0.35883636	0.35084662
1742687400	0.35022711	-0.001168	-0.33	0.35123783	0.35310821	0.34986311