| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 1.41 | HTX | 23913.1322 | /cdn/crypto/logos/exchanges/HUOB.png | $ 34 778,52 | 1735247432 | APED/USDT | https://www.huobi.com/en-us/exchange/aped_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/aped_usdt | 91.874776889 | Récemment |
| 1.43 | Gate.io | 2114.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 3 084,68 | 1735242478 | APED/USDT | https://gate.io/trade/APED_USDT | USDT | 2 | https://gate.io/trade/APED_USDT | 8.12522311101 | 1 heure il y a |
| 0.001397 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735171323 | APED/ETH | https://info.uniswap.org/#/tokens/0xe0151763455a8a021e64880c238ba1cff3787ff0 | ETH | 3 | https://info.uniswap.org/#/tokens/0xe0151763455a8a021e64880c238ba1cff3787ff0 | 0 | 21 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APED/USDT | https://poloniex.com/exchange#USDT_APED | USDT | 4 | https://poloniex.com/exchange#USDT_APED | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 5.05551948 | -0.42683938 | -8.44303699528 | 4.35238144 | 5.19134979 | 0 | CX |
| 4 | 5.10050288 | -0.47182278 | -9.25051492178 | 4.35238144 | 5.734685 | 0 | CX |
| 12 | 3.20646425 | 1.42221585 | 44.3546454635 | 3.16282197 | 5.734685 | 0 | CX |
| 26 | 4.90833156 | -0.27965146 | -5.69748511447 | 3.01286799 | 5.734685 | 0 | CX |
| 52 | 3.17443104 | 1.45424906 | 45.8113293902 | 2.9615003 | 5.734685 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 5.99080785 | 0.20054458 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.99080785 | 0.20054458 | CX |
APED is more than just a classic meme token; it's a symbol of unity for all the apes within the Ethereum network. Apes are known for their strength and their ability to work together towards a common goal. This is precisely what APED stands for, bringing together all the apes in the community to cre...
APED is more than just a classic meme token; it's a symbol of unity for all the apes within the Ethereum network. Apes are known for their strength and their ability to work together towards a common goal. This is precisely what APED stands for, bringing together all the apes in the community to create something big, something that will stand the test of time.
Show More
Wiki Finance Expo Hong Kong 2025 is Coming on March 27
Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1735170600 | 4.87842179 | -0 | -0.04 | 4.87101769 | 4.94634393 | 4.80869752 | 0 |
| 1735084200 | 4.88050332 | 0.11 | 2.27 | 4.77104837 | 4.93541939 | 4.69181053 | 0 |
| 1734997800 | 4.77198436 | 0.2 | 4.36 | 4.77444308 | 4.83191566 | 4.35238144 | 0 |
| 1734911400 | 4.57249276 | -0.09 | -1.84 | 4.67867873 | 4.73921074 | 4.53699499 | 0 |
| 1734825000 | 4.65803107 | -0.18 | -3.80 | 4.8527589 | 4.96379246 | 4.6001813 | 0 |
| 1734738600 | 4.84202994 | 0.04 | 0.75 | 4.77444308 | 4.87448225 | 4.35238144 | 0 |
| 1734652200 | 4.80614101 | -0.26 | -5.12 | 5.05551948 | 5.19134979 | 4.65974938 | 0 |
| 1734565800 | 5.06525657 | -0.35 | -6.55 | 5.43103308 | 5.45225351 | 5.06099572 | 0 |
| 1734479400 | 5.42013648 | -0.16 | -2.92 | 5.55443009 | 5.64533288 | 5.37829633 | 0 |
| 1734393000 | 5.58327814 | 0.06 | 1.11 | 5.35492452 | 5.734685 | 5.27430365 | 0 |
| 1734306600 | 5.5222013 | 0.12 | 2.26 | 5.40919797 | 5.5222013 | 5.35798395 | 0 |
| 1734220200 | 5.40014541 | -0.05 | -0.95 | 5.4626891 | 5.508371 | 5.34420953 | 0 |
| 1734133800 | 5.45184838 | 0.03 | 0.64 | 5.43004121 | 5.53720508 | 5.38670627 | 0 |
| 1734047400 | 5.41739836 | 0.06 | 1.13 | 5.35583257 | 5.56694721 | 5.31108666 | 0 |
| 1733961000 | 5.3566568 | 0.3 | 5.94 | 5.07972949 | 5.37951172 | 4.98001163 | 0 |
| 1733874600 | 5.05642753 | -0.13 | -2.45 | 5.1666648 | 5.27469481 | 4.91570772 | 0 |
| 1733788200 | 5.18334498 | -0.4 | -7.08 | 5.35492452 | 5.5219219 | 4.96999514 | 0 |
| 1733701800 | 5.57851437 | -0.02 | -0.36 | 5.59295935 | 5.60623085 | 5.49720897 | 0 |
| 1733615400 | 5.5986172 | -0.01 | -0.23 | 5.59365785 | 5.62106699 | 5.55938944 | 0 |
| 1733529000 | 5.61134387 | 0.32 | 5.96 | 5.2939315 | 5.716524 | 5.29171027 | 0 |
| 1733442600 | 5.29576157 | -0.06 | -1.13 | 5.35492452 | 5.5219219 | 5.22564614 | 0 |
| 1733356200 | 5.35633549 | 0.3 | 5.86 | 5.05807599 | 5.44322889 | 5.05807599 | 0 |
| 1733269800 | 5.05987812 | -0.02 | -0.48 | 5.0810287 | 5.12750689 | 4.91788704 | 0 |
| 1733183400 | 5.0845212 | -0.1 | -1.97 | 5.18243693 | 5.25147667 | 4.9927383 | 0 |
| 1733097000 | 5.18655808 | 0.01 | 0.22 | 5.19021822 | 5.23096871 | 5.11722497 | 0 |
| 1733010600 | 5.17527032 | 0.15 | 3.05 | 5.01053608 | 5.21609066 | 4.99592346 | 0 |
| 1732924200 | 5.02224294 | 0.02 | 0.39 | 5.00320183 | 5.09678686 | 4.94560352 | 0 |
| 1732837800 | 5.00261509 | -0.12 | -2.31 | 5.10050288 | 5.1112039 | 4.93968024 | 0 |
| 1732751400 | 5.12096893 | 0.47 | 10.21 | 4.65748624 | 5.14591935 | 4.61223741 | 0 |
| 1732665000 | 4.64668743 | -0.12 | -2.59 | 4.76797497 | 4.8359949 | 4.54627107 | 0 |
| 1732578600 | 4.77007047 | 0.07 | 1.54 | 4.34972714 | 4.94346611 | 4.24076114 | 0 |
| 1732492200 | 4.69751029 | -0.05 | -1.12 | 4.77177481 | 4.82364542 | 4.59872842 | 0 |
| 1732405800 | 4.75084775 | 0.11 | 2.30 | 4.65305775 | 4.88877356 | 4.64213321 | 0 |
| 1732319400 | 4.64401916 | -0.07 | -1.46 | 4.69788748 | 4.79084386 | 4.56809221 | 0 |
| 1732233000 | 4.71273759 | 0.41 | 9.64 | 4.29630586 | 4.7285656 | 4.24301031 | 0 |
| 1732146600 | 4.29824769 | -0.05 | -1.18 | 4.34972714 | 4.4157773 | 4.24076114 | 0 |
| 1732060200 | 4.34936392 | -0.15 | -3.25 | 4.492752 | 4.492752 | 4.29634777 | 0 |
| 1731973800 | 4.49553203 | 0.2 | 4.76 | 4.29271557 | 4.49553203 | 4.21396668 | 0 |
| 1731887400 | 4.29129063 | -0.08 | -1.79 | 4.38187211 | 4.41344431 | 4.26031914 | 0 |
| 1731801000 | 4.36942484 | 0.05 | 1.04 | 4.31098833 | 4.4956857 | 4.29483901 | 0 |
| 1731714600 | 4.32430174 | 0.05 | 1.22 | 4.29271557 | 4.37393715 | 4.21308657 | 0 |
| 1731628200 | 4.27212379 | -0.19 | -4.28 | 4.45876299 | 4.52964677 | 4.24358308 | 0 |
| 1731541800 | 4.4632753 | -0.08 | -1.72 | 4.53351646 | 4.66185885 | 4.3603164 | 0 |
| 1731455400 | 4.54119996 | -0.16 | -3.38 | 4.68798275 | 4.80552633 | 4.49412106 | 0 |
| 1731369000 | 4.7000668 | 0.25 | 5.57 | 4.44690246 | 4.72718257 | 4.3582209 | 0 |
| 1731282600 | 4.45202945 | 0.07 | 1.56 | 4.35449091 | 4.53499728 | 4.32266725 | 0 |
| 1731196200 | 4.38347866 | 0.25 | 6.03 | 4.1370758 | 4.41053855 | 4.13636333 | 0 |
| 1731109800 | 4.13410019 | 0.08 | 2.01 | 4.09523565 | 4.17001706 | 4.03847554 | 0 |
| 1731023400 | 4.05251539 | 0.25 | 6.53 | 3.78923677 | 4.07835989 | 3.77842399 | 0 |
| 1730937000 | 3.80422658 | 0.41 | 12.19 | 3.38983447 | 3.83327021 | 3.38850732 | 0 |
| 1730850600 | 3.3909381 | 0.05 | 1.46 | 3.36380836 | 3.46186379 | 3.32733269 | 0 |
| 1730764200 | 3.34209898 | -0.09 | -2.64 | 3.20646425 | 3.72225062 | 3.16282197 | 0 |
| 1730677800 | 3.43277825 | -0.04 | -1.20 | 3.48420182 | 3.48459298 | 3.36808318 | 0 |
| 1730591400 | 3.47452061 | -0.03 | -0.95 | 3.51316163 | 3.52303842 | 3.45933522 | 0 |
| 1730505000 | 3.50802067 | -0.01 | -0.26 | 3.52250756 | 3.61160822 | 3.45493467 | 0 |
| 1730418600 | 3.51714308 | -0.2 | -5.35 | 3.7154612 | 3.72605046 | 3.50085406 | 0 |
| 1730332200 | 3.71613176 | 0.04 | 0.95 | 3.68043841 | 3.79661293 | 3.64023275 | 0 |
| 1730245800 | 3.68098324 | 0.1 | 2.72 | 3.58263444 | 3.74474232 | 3.57768906 | 0 |
| 1730159400 | 3.58368219 | 0.08 | 2.36 | 3.20646425 | 3.72225062 | 3.16282197 | 0 |
| 1730073000 | 3.50096582 | 0.04 | 1.07 | 3.45975432 | 3.52429572 | 3.44064336 | 0 |
| 1729986600 | 3.46391738 | 0.09 | 2.73 | 3.40437724 | 3.49377127 | 3.39290787 | 0 |
| 1729900200 | 3.37184111 | -0.16 | -4.66 | 3.54247069 | 3.57348409 | 3.3392491 | 0 |
| 1729813800 | 3.53653344 | 0.01 | 0.38 | 3.51957386 | 3.57247825 | 3.50504506 | 0 |
| 1729727400 | 3.52312224 | -0.14 | -3.86 | 3.66019588 | 3.66364647 | 3.43530682 | 0 |
| 1729641000 | 3.66451261 | -0.06 | -1.62 | 3.72993412 | 3.72993412 | 3.64172754 | 0 |
| 1729554600 | 3.72493286 | -0.1 | -2.71 | 3.83903982 | 3.86253736 | 3.71234589 | 0 |
| 1729468200 | 3.82888363 | 0.13 | 3.48 | 3.70297202 | 3.84647186 | 3.68317653 | 0 |
| 1729381800 | 3.70006626 | 0.01 | 0.23 | 3.68991007 | 3.71903752 | 3.67804954 | 0 |
| 1729295400 | 3.69154456 | 0.06 | 1.53 | 3.20646425 | 3.73747792 | 3.16282197 | 0 |
| 1729209000 | 3.63606969 | -0.01 | -0.29 | 3.20646425 | 3.72225062 | 3.16282197 | 0 |
| 1729122600 | 3.64649131 | 0.02 | 0.48 | 3.64087537 | 3.69361212 | 3.62183426 | 0 |
| 1729036200 | 3.62909866 | -0.04 | -1.16 | 3.67289461 | 3.74729883 | 3.55814503 | 0 |
| 1728949800 | 3.67176304 | 0.22 | 6.50 | 3.20646425 | 3.72225062 | 3.16282197 | 0 |
| 1728863400 | 3.4476563 | -0.01 | -0.35 | 3.46317697 | 3.46778707 | 3.40441915 | 0 |
| 1728777000 | 3.45979623 | 0.06 | 1.75 | 3.40721315 | 3.47558233 | 3.40258908 | 0 |
| 1728690600 | 3.40018624 | 0.07 | 2.15 | 3.32822677 | 3.45075764 | 3.32529307 | 0 |
| 1728604200 | 3.32875763 | 0.02 | 0.61 | 3.31263625 | 3.37001104 | 3.25566659 | 0 |
| 1728517800 | 3.30852907 | -0.1 | -2.98 | 3.40543896 | 3.44718132 | 3.28762995 | 0 |
| 1728431400 | 3.410077 | 0.02 | 0.56 | 3.39350858 | 3.43685749 | 3.36150331 | 0 |
| 1728345000 | 3.39106383 | -0.02 | -0.50 | 3.20646425 | 3.72225062 | 3.16282197 | 0 |
| 1728258600 | 3.40819105 | 0.03 | 1.01 | 3.36738468 | 3.4286571 | 3.36375248 | 0 |
| 1728172200 | 3.37407631 | 0 | 0.03 | 3.38069809 | 3.3909381 | 3.33958438 | 0 |
| 1728085800 | 3.37307047 | 0.09 | 2.73 | 3.28556239 | 3.40831678 | 3.26951086 | 0 |
| 1727999400 | 3.28331322 | -0.02 | -0.46 | 3.20646425 | 3.72225062 | 3.16282197 | 0 |
| 1727913000 | 3.29855449 | -0.13 | -3.68 | 3.42305513 | 3.48994349 | 3.29140185 | 0 |
| 1727826600 | 3.42471756 | -0.2 | -5.51 | 3.63627924 | 3.71110256 | 3.38955507 | 0 |
| 1727740200 | 3.62443268 | -0.08 | -2.23 | 3.71463697 | 3.71634131 | 3.59763822 | 0 |
| 1727653800 | 3.70703729 | -0.03 | -0.83 | 3.73845582 | 3.74838849 | 3.68296698 | 0 |
| 1727567400 | 3.7379529 | -0.03 | -0.81 | 3.77076843 | 3.77871736 | 3.70756815 | 0 |
| 1727481000 | 3.76857514 | 0.1 | 2.59 | 3.67278285 | 3.81035941 | 3.6552505 | 0 |
| 1727394600 | 3.67345341 | 0.08 | 2.11 | 3.6078922 | 3.723005 | 3.57552371 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
