ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
API3API3
US$ 2,38
0,140
(
6,25%
)
Info
Rang Rang 184
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 2,37
Échange
GDAX
Demande
US$ 2,38
Heure dernière transaction
14:15:04
Volume (24h)
$ 12 972 110
Dernière taille de transaction
52,78
Volume/Capitalisation boursière (24h)
0,05%
Prix transaction
US$ 2,38
Capitalisation boursière diluée
US$ 261 826 799
Date de Genèse
-
Plage de jours 2,21-2,51
Plage de 52 semaines 1,11-4,94
Approvisionnement en circulation 116 458 739 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.38Binance2255441.69/cdn/crypto/logos/exchanges/BINA.png$ 5 405 547,751734012944API3/USDThttps://www.binance.com/en/trade/API3_USDTUSDT1https://www.binance.com/en/trade/API3_USDT58.0639433916Récemment
2.38OKX631767.595251/cdn/crypto/logos/exchanges/OKEX.png$ 1 514 436,021734012943API3/USDThttps://www.okx.com/trade-spot/API3-USDTUSDT2https://www.okx.com/trade-spot/API3-USDT16.264183663Récemment
2.38Coinbase580518.61/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1 394 716,561734012944API3/USDhttps://pro.coinbase.com/trade/API3-USDUSD3https://pro.coinbase.com/trade/API3-USD14.9448331377Récemment
2.38DigiFinex161648.0927/cdn/crypto/logos/exchanges/DGFX.png$ 385 192,871734012940API3/USDThttps://www.digifinex.com/en-ww/trade/USDT/API3USDT4https://www.digifinex.com/en-ww/trade/USDT/API34.16145792884Récemment
2.39Kucoin133109.863/cdn/crypto/logos/exchanges/KUCN.png$ 315 846,551734012668API3/USDThttps://trade.kucoin.com/API3-USDTUSDT5https://trade.kucoin.com/API3-USDT3.42677160947Récemment
2.27Bitvavo32638.6970315/cdn/crypto/logos/exchanges/BITV.png€ 74 602,161734012944API3/EURhttps://account.bitvavo.com/markets/API3-EUREUR6https://account.bitvavo.com/markets/API3-EUR0.840248482244Récemment
2.348E-5Binance32115.08/cdn/crypto/logos/exchanges/BINA.pngBTC 0,7577261734012944API3/BTChttps://www.binance.com/en/trade/API3_BTCBTC7https://www.binance.com/en/trade/API3_BTC0.826768519623Récemment
2.38Gate.io27498.27/cdn/crypto/logos/exchanges/GATE.png$ 65 144,701734011627API3/USDThttps://gate.io/trade/API3_USDTUSDT8https://gate.io/trade/API3_USDT0.70791366486122 minutes il y a
2.373E-5Upbit9079.34356621/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,2180941734012875API3/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3BTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API30.233738027101Récemment
2.36Kraken8913.8313912/cdn/crypto/logos/exchanges/KRKN.pngUS$ 21 311,601734012667API3/USDhttps://trade.kraken.com/markets/kraken/API3/USDUSD10https://trade.kraken.com/markets/kraken/API3/USD0.22947709249Récemment
2.42HTX7791.7626/cdn/crypto/logos/exchanges/HUOB.png$ 18 291,741734012944API3/USDThttps://www.huobi.com/en-us/exchange/api3_usdtUSDT11https://www.huobi.com/en-us/exchange/api3_usdt0.200590626897Récemment
2.349E-5LATOKEN2025.57/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0475661734012415API3/BTChttps://exchange.latoken.com/exchange/API3-BTCBTC12https://exchange.latoken.com/exchange/API3-BTC0.05214614163489 minutes il y a
2.36Crypto.com1575.7/cdn/crypto/logos/exchanges/CRTO.png$ 3 766,141734012305API3/USDThttps://crypto.com/exchange/trade/API3_USDTUSDT13https://crypto.com/exchange/trade/API3_USDT0.040564717770311 minutes il y a
0.000602Gate.io272.788/cdn/crypto/logos/exchanges/GATE.pngETH 0,1662891734011628API3/ETHhttps://gate.io/trade/API3_ETHETH14https://gate.io/trade/API3_ETH0.0070226364353122 minutes il y a
2.21Gemini13.220992/cdn/crypto/logos/exchanges/GEMN.pngUS$ 27,671733961303API3/USDhttps://gemini.com/?symbol=API3USDUSD15https://gemini.com/?symbol=API3USD0.00034036035357214 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -API3/BTChttps://crypto.com/exchange/trade/API3_BTCBTC16https://crypto.com/exchange/trade/API3_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -API3/USDThttps://bittrex.com/Market/Index?MarketName=USDT-API3USDT17https://bittrex.com/Market/Index?MarketName=USDT-API30-
1.14Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001733961727API3/USDThttps://pro.coinbase.com/trade/API3-USDTUSDT18https://pro.coinbase.com/trade/API3-USDT014 heures il y a
1.9E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733961721API3/BTChttps://hitbtc.com/API3-to-BTCBTC19https://hitbtc.com/API3-to-BTC014 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -API3/ETHhttps://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH20https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a0-
7.434E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733961737API3/BTChttps://www.huobi.com/en-us/exchange/api3_btcBTC21https://www.huobi.com/en-us/exchange/api3_btc014 heures il y a
0.001047HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001733961737API3/ETHhttps://www.huobi.com/en-us/exchange/api3_ethETH22https://www.huobi.com/en-us/exchange/api3_eth014 heures il y a
0.000681OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001733961730API3/ETHhttps://www.okx.com/trade-spot/API3-ETHETH23https://www.okx.com/trade-spot/API3-ETH014 heures il y a
2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001733972157API3/USDhttps://cex.io/api3-usdUSD24https://cex.io/api3-usd011 heures il y a
1.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734012586API3/USDThttps://www.bibox.com/en/exchange/basic/API3_USDTUSDT25https://www.bibox.com/en/exchange/basic/API3_USDT06 minutes il y a
1.66LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001733961738API3/USDThttps://exchange.latoken.com/exchange/API3-USDTUSDT26https://exchange.latoken.com/exchange/API3-USDT014 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -API3/USDThttps://poloniex.com/exchange#USDT_API3USDT27https://poloniex.com/exchange#USDT_API30-
0.0006549SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001733961721API3/ETHhttps://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH28https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a014 heures il y a
0.00064975Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733961722API3/ETHhttps://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH29https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a014 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -API3/USDThttps://hitbtc.com/API3-to-USDTUSDT30https://hitbtc.com/API3-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.52-0.14-5.555555555561.762.78691057.92816CX
41.580.850.63291139241.582.78677958.501801CX
121.60.7848.751.242.78445332.460792CX
262.84-0.46-16.19718309861.113.06302053.366704CX
521.490.8959.73154362421.114.94461629.197856CX
1564.37-1.99-45.53775743710.8319.71405803.109288CX
2601.92215950.457840523.81906912510.83111.11308677.128392CX

À propos de API3

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17339610002.230.2210.952.012.271.94402661
17338746002.01-0.09-4.292.062.181.86776784
17337882002.1-0.58-21.642.682.691.761110805
17337018002.680.28.062.472.782.4701420
17336154002.48-0.08-3.132.552.62.44357290
17335290002.560.083.232.462.652.41931484
17334426002.48-0.03-1.202.522.592.38556957
17333562002.51-0.1-3.832.592.712.26622515
17332698002.610.2510.592.352.642.24954334
17331834002.360.135.832.232.422.06853684
17330970002.23-0.09-3.882.292.322.18333522
17330106002.320.2210.482.092.382.07842703
17329242002.10.083.962.012.11.98185260
17328378002.02-0.04-1.942.062.131.981109130
17327514002.060.115.641.952.061.92235159
17326650001.95-0.06-2.991.992.11.84361015
17325786002.01-0.07-3.372.042.131.94625821
17324922002.080.041.962.032.151.88640514
17324058002.040.115.701.942.111.93700723
17323194001.930.073.761.851.941.8510046
17322330001.860.148.141.71.861.63417880
17321466001.72-0.1-5.491.81.821.67339939
17320602001.82-0.02-1.091.841.931.76432662
17319738001.840.126.981.721.921.71550578
17318874001.72-0.07-3.911.791.81.68306001
17318010001.790.052.871.751.851.7606116
17317146001.740.052.961.691.841.61372951
17316282001.690.116.961.582.051.582144867
17315418001.58-0.1-5.951.671.681.5519079
17314554001.68-0.13-7.181.791.851.59556694
17313690001.810.052.841.761.821.7635878
17312826001.760.095.391.651.911.63594151
17311962001.670.063.731.611.671.57175430
17311098001.610.021.261.61.641.54211012
17310234001.5900.001.61.651.55219056
17309370001.590.1510.421.441.611.44295469
17308506001.440.096.671.371.491.34264849
17307642001.35-0.04-2.881.451.451.3323102
17306778001.39-0.06-4.141.451.471.32238306
17305914001.45-0.06-3.971.531.531.4477474
17305050001.51-0.05-3.211.581.581.48262600
17304186001.56-0.09-5.451.641.641.51311034
17303322001.6500.001.651.681.59326030
17302458001.650.010.611.651.681.6446331
17301594001.64-0.08-4.651.711.751.581451318
17300730001.720.2718.621.461.821.421202529
17299866001.45-0.02-1.361.471.511.43245734
17299002001.47-0.14-8.701.611.741.41537040
17298138001.61-0.02-1.231.611.671.57240756
17297274001.63-0.12-6.861.741.751.6373874
17296410001.75-0.04-2.231.811.871.68474212
17295546001.79-0.03-1.651.821.981.771050757
17294682001.820.3523.811.472.341.463311594
17293818001.470.042.801.441.491.4119355
17292954001.430.010.701.421.511.39264270
17292090001.4200.001.461.471.35126987
17291226001.42-0.02-1.391.491.491.4150838
17290362001.44-0.05-3.361.491.51.488377
17289498001.490.074.931.481.511.39193142
17288634001.42-0.03-2.071.451.481.36103261
17287770001.450.053.571.411.471.35101708
17286906001.40.075.261.321.411.3156832
17286042001.330.043.101.31.331.2881882
17285178001.29-0.05-3.731.351.371.28108911
17284314001.34-0.03-2.191.361.391.3252611
17283450001.37-0.02-1.441.391.431.36178196
17282586001.390.053.731.341.41.3466346
17281722001.34-0.03-2.191.381.391.3256896
17280858001.370.097.031.291.391.28134139
17279994001.28-0.04-3.031.321.451.24161530
17279130001.32-0.06-4.351.381.521.28253174
17278266001.38-0.14-9.211.521.611.33391622
17277402001.52-0.1-6.171.611.631.51167191
17276538001.62-0.02-1.221.631.661.5883850
17275674001.64-0.04-2.381.681.711.61172759
17274810001.680.042.441.561.711.56143963
17273946001.640.074.461.581.671.55197585
17273082001.57-0.06-3.681.631.671.57111110
17272218001.630.031.871.61.641.56176368
17271354001.60.053.231.541.611.51224912
17270490001.55-0.07-4.321.61.621.591346
17269626001.620.042.531.581.621.53117215
17268762001.5800.001.591.641.54160435
17267898001.58-0.01-0.631.61.631.57169921
17267034001.590.063.921.531.591.47143689
17266170001.530.042.681.481.61.47125459
17265306001.490.032.051.451.531.44173605
17264442001.46-0.07-4.581.511.531.4498385
17263578001.530.064.081.471.591.47257638
17262714001.470.032.081.451.481.482818
17261850001.440.064.351.381.461.38159220