ApollineAPLN

US$ 0,012334

0,000077

(

0,63%

)

Liens officiels

Site Web

Discord

Info

Rang 3130

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

02:14:26

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,011246

Capitalisation boursière diluée

US$ 370 010 400

Date de Genèse

13/7/2021

Plage de jours 0,012235-0,012401

Plage de 52 semaines 0,009813-0,018678

Approvisionnement en circulation 0 / 30 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.55E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739664122	APLN/ETH	https://info.uniswap.org/#/tokens/0xa2ce22d8b75847e6f3dd80800736993b1b79c4b9	ETH	1	https://info.uniswap.org/#/tokens/0xa2ce22d8b75847e6f3dd80800736993b1b79c4b9	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01197332	0.00036036	3.00969154754	0.01155131	0.01528558	0	CX
4	0.01500189	-0.00266821	-17.7858256526	0.01133728	0.01566646	0	CX
12	0.01554157	-0.00320789	-20.6407074704	0.01133728	0.01867775	0	CX
26	0.011697	0.00063668	5.44310506968	0.00981284	0.01867775	0	CX
52	0.0128638	-0.00053012	-4.12102178206	0.00981284	0.01867775	0	CX
156	0.0144791	-0.00214542	-14.8173574324	0.00402929	0.01867775	0	CX
260	0	0	0	0	0.02214225	4.422E-5	CX

APLN token is the base currency for open-source financial solutions: Subscription-free e-commerce/brick-and-mortar merchant tools and a highly rewarding staking pool system for long-term holders.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1739663400	0.01224186	-0.000161	-1.30	0.0124037	0.01246308	0.01218171
1739577000	0.01240334	0.00022545	1.85	0.01216219	0.01268626	0.01212638
1739490600	0.01217789	-0.000267	-2.15	0.01244484	0.01253975	0.01189128
1739404200	0.01244479	0.00059382	5.01	0.01186826	0.01270032	0.01164499
1739317800	0.01185097	-0.000247	-2.04	0.0121237	0.0123947	0.01175779
1739231400	0.0120979	0.00012827	1.07	0.01517779	0.01528558	0.01196759
1739145000	0.01196963	-3.0E-5	-0.25	0.01197332	0.01220182	0.01155131
1739058600	0.01200003	5.7E-5	0.48	0.01193505	0.0121146	0.01178418
1738972200	0.01194324	-0.000245	-2.01	0.0122657	0.01273203	0.01168467
1738885800	0.01218849	-0.000492	-3.88	0.01269363	0.01299329	0.01213444
1738799400	0.01268075	0.00030007	2.42	0.01241367	0.01284378	0.01234865
1738713000	0.01238068	-0.000732	-5.58	0.01311974	0.01315109	0.01199744
1738626600	0.01311259	0.00016744	1.29	0.01517779	0.01528558	0.01133728
1738540200	0.01294515	-0.001282	-9.01	0.014205	0.01438013	0.01255031
1738453800	0.01422748	-0.000733	-4.90	0.01501854	0.01514153	0.0141216
1738367400	0.0149609	0.0001613	1.09	0.01479928	0.0156368	0.01462597
1738281000	0.0147996	0.00061116	4.31	0.01415122	0.01493714	0.01407269
1738194600	0.01418844	0.00021512	1.54	0.01406159	0.0144098	0.01392927
1738108200	0.01397332	-0.000437	-3.03	0.01456036	0.01465532	0.01383987
1738021800	0.01441048	-0.000318	-2.16	0.01517779	0.01528558	0.01381366
1737935400	0.0147283	-0.000391	-2.59	0.01507697	0.01528613	0.0147283
1737849000	0.01511974	5.0E-5	0.33	0.01506218	0.01523922	0.01489488
1737762600	0.01506955	-8.4E-5	-0.55	0.0151883	0.01554393	0.01491007
1737676200	0.015154	0.00039067	2.65	0.01475874	0.01521952	0.01452205
1737589800	0.01476333	-0.000351	-2.32	0.01516346	0.01531138	0.01470027
1737503400	0.01511391	0.0002796	1.88	0.01486917	0.01530538	0.01458493
1737417000	0.01483431	0.00016534	1.13	0.01517779	0.01559098	0.01470045
1737330600	0.01466897	-0.000395	-2.62	0.01500189	0.01566646	0.01423858
1737244200	0.01506432	-0.00077	-4.86	0.01581789	0.01590247	0.01470805
1737157800	0.01583477	0.00081213	5.41	0.01504534	0.01604125	0.01504534
1737071400	0.01502264	-0.000633	-4.04	0.01567502	0.01572006	0.01486507
1736985000	0.0156555	0.00097971	6.68	0.01466114	0.01580838	0.01449793
1736898600	0.01467579	0.00043689	3.07	0.01426224	0.01479664	0.01423053
1736812200	0.0142389	-0.000605	-4.08	0.01517779	0.01528558	0.01340734
1736725800	0.01484437	-0.000116	-0.78	0.01493387	0.01499898	0.01468212
1736639400	0.01496012	6.9E-5	0.46	0.01486098	0.01509198	0.01466337
1736553000	0.01489105	0.000273	1.87	0.01517779	0.01528558	0.01456031
1736466600	0.01461805	-0.000533	-3.52	0.01511901	0.01526406	0.01441399
1736380200	0.01515113	-0.000215	-1.40	0.01538364	0.01552655	0.01461892
1736293800	0.01536594	-0.001407	-8.39	0.01678626	0.01683809	0.01528044
1736207400	0.01677252	0.0002123	1.28	0.01517779	0.01698851	0.01506896
1736121000	0.01656022	-8.0E-5	-0.48	0.01663266	0.01669454	0.01638586
1736034600	0.01664062	0.00023783	1.45	0.01641062	0.01669677	0.01626565
1735948200	0.01640279	0.00072086	4.60	0.01570541	0.0165048	0.01558793
1735861800	0.01568193	0.00043557	2.86	0.01517779	0.01588286	0.01506896
1735775400	0.01524636	8.2E-5	0.54	0.01517779	0.01531825	0.01506896
1735689000	0.01516464	-9.3E-5	-0.61	0.01527034	0.01566237	0.01507542
1735602600	0.01525719	-8.0E-6	-0.05	0.01416697	0.01556168	0.01381207
1735516200	0.01526502	-0.000183	-1.18	0.01544643	0.01549643	0.01512065
1735429800	0.01544793	0.00031773	2.10	0.01514904	0.01549306	0.01512338
1735343400	0.0151302	-2.1E-5	-0.14	0.01515664	0.01560895	0.01503834
1735257000	0.01515104	-0.000738	-4.64	0.01595325	0.01597386	0.0150271
1735170600	0.01588891	-7.0E-6	-0.04	0.0158648	0.01611013	0.01566182
1735084200	0.01589569	0.00035344	2.27	0.0155392	0.01607455	0.01528112
1734997800	0.01554225	0.00064974	4.36	0.01416697	0.01571078	0.01381207
1734911400	0.01489251	-0.000279	-1.84	0.01523835	0.01543551	0.01477689
1734825000	0.01517111	-0.000599	-3.80	0.01580533	0.01616696	0.01498269
1734738600	0.01577039	0.00011689	0.75	0.01555026	0.01587608	0.01417561
1734652200	0.0156535	-0.000844	-5.12	0.01646572	0.01690811	0.0151767
1734565800	0.01649743	-0.001156	-6.55	0.01768876	0.01775787	0.01648355
1734479400	0.01765327	-0.000531	-2.92	0.01809066	0.01838673	0.01751699
1734393000	0.01818462	0.00019893	1.11	0.01416697	0.01867775	0.01381207
1734306600	0.01798569	0.00039753	2.26	0.01761764	0.01798569	0.01745084
1734220200	0.01758816	-0.000168	-0.95	0.01779186	0.01794065	0.01740597
1734133800	0.01775655	0.0001122	0.64	0.01768553	0.01803456	0.01754439
1734047400	0.01764435	0.00019783	1.13	0.01744383	0.01813143	0.01729809
1733961000	0.01744652	0.00097785	5.94	0.01654457	0.01752095	0.01621979
1733874600	0.01646867	-0.000413	-2.45	0.01682772	0.01717957	0.01601035
1733788200	0.01688204	-0.001287	-7.08	0.01416697	0.01792941	0.01381207
1733701800	0.0181691	-6.5E-5	-0.36	0.01821615	0.01825937	0.01790429
1733615400	0.01823458	-4.1E-5	-0.22	0.01821842	0.01830769	0.01810681
1733529000	0.01827603	0.00102785	5.96	0.01724222	0.0186186	0.01723499
1733442600	0.01724818	-0.000197	-1.13	0.01744087	0.01798478	0.01701982
1733356200	0.01744547	0.00096556	5.86	0.01647404	0.01772848	0.01647404
1733269800	0.01647991	-8.0E-5	-0.48	0.0165488	0.01670018	0.01601745
1733183400	0.01656018	-0.000332	-1.97	0.01687908	0.01710395	0.01626124
1733097000	0.01689251	3.7E-5	0.22	0.01690443	0.01703715	0.01666669
1733010600	0.01685574	0.0004984	3.05	0.01631921	0.01698869	0.01627161
1732924200	0.01635734	6.4E-5	0.39	0.01629532	0.01660012	0.01610772
1732837800	0.01629341	-0.000385	-2.31	0.01661223	0.01664708	0.01608843
1732751400	0.01667888	0.00154472	10.21	0.01516933	0.01676015	0.01502196
1732665000	0.01513416	-0.000402	-2.59	0.01552919	0.01575073	0.01480711
1732578600	0.01553602	0.00023633	1.54	0.01416697	0.01610076	0.01381207
1732492200	0.01529969	-0.000174	-1.12	0.01554157	0.01571051	0.01497796
1732405800	0.01547341	0.00034794	2.30	0.01515491	0.01592263	0.01511933
1732319400	0.01512547	-0.000224	-1.46	0.01530092	0.01560367	0.01487818
1732233000	0.01534928	0.00134998	9.64	0.01399297	0.01540084	0.01381939
1732146600	0.0139993	-0.000166	-1.17	0.01416697	0.01438209	0.01381207
1732060200	0.01416578	-0.000476	-3.25	0.0146328	0.0146328	0.01399311
1731973800	0.01464185	0.00066521	4.76	0.01542723	0.01574714	0.01390671
1731887400	0.01397664	-0.000254	-1.78	0.01427166	0.01437449	0.01387577
1731801000	0.01423112	0.00014696	1.04	0.01404079	0.01464235	0.0139882