APYSwapAPYS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,004208

0,000016

(

0,37%

)

Liens officiels

Site Web

Info

Rang 2570

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,004343

Échange

GATE

Demande

US$ 0,004568

Heure dernière transaction

05:33:23

Volume (24h)

$ 0

Dernière taille de transaction

1 632,55

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00444

Capitalisation boursière diluée

US$ 420 761

Date de Genèse

28/2/2021

Plage de jours 0,004181-0,004338

Plage de 52 semaines 0,001246-0,015316

Approvisionnement en circulation 9 767 269 / 100 000 000

9.77%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
8.9E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741219335	APYS/ETH	https://gate.io/trade/APYS_ETH	ETH	1	https://gate.io/trade/APYS_ETH	14 heures il y a
0.002285	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741219335	APYS/USDT	https://gate.io/trade/APYS_USDT	USDT	2	https://gate.io/trade/APYS_USDT	14 heures il y a
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		APYS/ETH	https://info.uniswap.org/#/tokens/0xf7413489c474ca4399eee604716c72879eea3615	ETH	3	https://info.uniswap.org/#/tokens/0xf7413489c474ca4399eee604716c72879eea3615	-
0.002288	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741219337	APYS/USDT	https://exchange.latoken.com/exchange/APYS-USDT	USDT	4	https://exchange.latoken.com/exchange/APYS-USDT	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00437866	-0.00017105	-3.90644626438	0.0037627	0.00583528	13935.7544286	CX
4	0.00521694	-0.00100933	-19.3471651965	0.0037627	0.00583528	13935.7544286	CX
12	0.00624911	-0.0020415	-32.668652016	0.0012462	0.00767635	20622.8745119	CX
26	0.00452725	-0.00031964	-7.0603567287	0.0012462	0.00767635	20372.8946044	CX
52	0.00683485	-0.00262724	-38.4388830772	0.0012462	0.01531622	232237.26206	CX
156	0.06610812	-0.06190051	-93.6352599348	0.0012462	0.10412481	448520.654184	CX
260	1.94643234	-1.94222473	-99.7838296295	0.0012462	1.97882968	363763.159323	CX

APYSwap is a protocol for the decentralised exchange of shares of Tokenized Vaults.

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

Bitget Launchpool to Introduce Elixir Network and List for Spot Trading

Victoria, Seychelles, March 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Elixir...

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741218600	0.00420518	0.00014616	3.60	0.00404985	0.00424289	0.00403016	0
1741132200	0.00405902	3.0E-5	0.74	0.00400838	0.00415089	0.0037627	0
1741045800	0.00402923	-0.000676	-14.37	0.00578532	0.00583528	0.00392383	97550
1740959400	0.00470486	0.00057504	13.92	0.00414128	0.0047676	0.00407228	0
1740873000	0.00412982	-4.8E-5	-1.15	0.00417283	0.00426027	0.00401193	0
1740786600	0.00417784	-0.000128	-2.97	0.00431306	0.00431822	0.0038884	0
1740700200	0.00430563	-5.0E-5	-1.15	0.00437866	0.00444611	0.00418347	0
1740613800	0.00435588	-0.000315	-6.74	0.00466342	0.0046781	0.00423225	0
1740527400	0.00467086	-3.4E-5	-0.72	0.00470493	0.00472799	0.00438758	0
1740441000	0.00470499	-0.000567	-10.76	0.00578532	0.00583528	0.00466929	97550
1740354600	0.0052716	9.9E-5	1.91	0.00516989	0.00531031	0.00513608	0
1740268200	0.00517279	0.00019729	3.97	0.00497655	0.00522665	0.00496582	0
1740181800	0.0049755	-0.000152	-2.96	0.00512101	0.00531433	0.00489595	0
1740095400	0.00512778	5.1E-5	1.00	0.00507929	0.00517565	0.00506614	0
1740009000	0.00507676	9.3E-5	1.87	0.00499282	0.00511562	0.0049672	0
1739922600	0.00498399	-0.000141	-2.75	0.00512976	0.00514279	0.00487495	0
1739836200	0.00512484	0.00014975	3.01	0.00578532	0.00583528	0.00500619	97550
1739749800	0.00497509	-5.6E-5	-1.11	0.00503753	0.00509668	0.00496769	0
1739663400	0.00503127	-6.6E-5	-1.29	0.00509778	0.00512219	0.00500655	0
1739577000	0.00509763	9.3E-5	1.86	0.00499852	0.00521391	0.00498381	0
1739490600	0.00500498	-0.00011	-2.15	0.00511469	0.0051537	0.00488718	0
1739404200	0.00511467	0.00024405	5.01	0.00487772	0.00521969	0.00478596	0
1739317800	0.00487062	-0.000101	-2.03	0.0049827	0.00509408	0.00483232	0
1739231400	0.0049721	5.3E-5	1.08	0.00578532	0.00583528	0.00491854	97550
1739145000	0.00491939	-1.2E-5	-0.24	0.0049209	0.00501481	0.00474746	0
1739058600	0.00493188	2.3E-5	0.47	0.00490517	0.00497896	0.00484316	0
1738972200	0.00490854	-0.000101	-2.02	0.00504107	0.00523272	0.00480227	0
1738885800	0.00500933	-0.000202	-3.88	0.00521694	0.0053401	0.00498712	0
1738799400	0.00521165	0.00012333	2.42	0.00510188	0.00527865	0.00507516	0
1738713000	0.00508832	-0.000301	-5.59	0.00539207	0.00540495	0.00493081	0
1738626600	0.00538913	6.9E-5	1.30	0.00578532	0.00583528	0.00465949	97550
1738540200	0.00532031	-0.000527	-9.01	0.0058381	0.00591007	0.00515803	0
1738453800	0.00584734	-0.000301	-4.90	0.00617245	0.006223	0.00580382	0
1738367400	0.00614876	6.6E-5	1.09	0.00608234	0.00642655	0.00601111	0
1738281000	0.00608247	0.00025118	4.31	0.00581599	0.006139	0.00578372	0
1738194600	0.00583129	8.8E-5	1.53	0.00577916	0.00592227	0.00572478	0
1738108200	0.00574288	-0.00018	-3.04	0.00598414	0.00602317	0.00568803	0
1738021800	0.00592255	-0.000131	-2.16	0.00578532	0.00622036	0.00567726	97550
1737935400	0.00605317	-0.000161	-2.59	0.00619646	0.00628243	0.00605317	0
1737849000	0.00621404	2.1E-5	0.34	0.00619039	0.00626315	0.00612163	0
1737762600	0.00619342	-3.5E-5	-0.56	0.00624222	0.00638838	0.00612787	0
1737676200	0.00622812	0.00016055	2.65	0.00606568	0.00625505	0.0059684	0
1737589800	0.00606757	-0.000144	-2.32	0.00623201	0.00629281	0.00604165	0
1737503400	0.00621165	0.00011491	1.88	0.00611106	0.00629034	0.00599424	0
1737417000	0.00609674	6.8E-5	1.13	0.00578532	0.00640772	0.00575973	97550
1737330600	0.00602878	-0.000162	-2.62	0.00616561	0.00643874	0.0058519	0
1737244200	0.00619127	-0.000317	-4.87	0.00650098	0.00653574	0.00604484	0
1737157800	0.00650791	0.00033377	5.41	0.00618347	0.00659277	0.00618347	0
1737071400	0.00617414	-0.00026	-4.04	0.00644226	0.00646077	0.00610938	0
1736985000	0.00643423	0.00040264	6.68	0.00602557	0.00649707	0.00595849	0
1736898600	0.00603159	0.00017956	3.07	0.00586162	0.00608125	0.00584859	0
1736812200	0.00585203	-0.000249	-4.08	0.00578532	0.00618865	0.00551027	97550
1736725800	0.00610087	-4.8E-5	-0.78	0.00613765	0.00616441	0.00603419	0
1736639400	0.00614844	2.8E-5	0.46	0.0061077	0.00620264	0.00602648	0
1736553000	0.00612006	0.0001122	1.87	0.00578532	0.00621105	0.00575973	97550
1736466600	0.00600786	-0.000219	-3.52	0.00621374	0.00627336	0.00592399	0
1736380200	0.00622695	-8.8E-5	-1.39	0.0063225	0.00638124	0.00600821	0
1736293800	0.00631523	-0.000578	-8.38	0.00689897	0.00692027	0.00628009	0
1736207400	0.00689332	8.7E-5	1.28	0.00578532	0.00698209	0.00575973	97550
1736121000	0.00680607	-3.3E-5	-0.48	0.00683584	0.00686127	0.00673441	0
1736034600	0.00683911	9.8E-5	1.45	0.00674458	0.00686218	0.006685	0
1735948200	0.00674136	0.00029626	4.60	0.00645475	0.00678329	0.00640647	0
1735861800	0.0064451	0.00017902	2.86	0.00578532	0.00652768	0.00575973	97550
1735775400	0.00626608	3.4E-5	0.55	0.0062379	0.00629563	0.00619317	0
1735689000	0.0062325	-3.8E-5	-0.61	0.00627594	0.00643706	0.00619583	0
1735602600	0.00627054	0.00328464	110.01	0.00578532	0.00639568	0.00575973	97550
1735516200	0.0029859	-0.003363	-52.97	0.00634831	0.00634831	0.00295766	34007
1735429800	0.00634893	0.00013059	2.10	0.00622609	0.00636748	0.00621554	0
1735343400	0.00621834	-9.0E-6	-0.14	0.00622921	0.0064151	0.00618059	0
1735257000	0.00622691	-0.000303	-4.64	0.00655661	0.00656508	0.00617597	0
1735170600	0.00653017	-3.0E-6	-0.05	0.00652025	0.00662109	0.00643683	0
1735084200	0.00653295	0.00014526	2.27	0.00638644	0.00660646	0.00628037	0
1734997800	0.00638769	0.00507846	387.90	0.00578532	0.00645696	0.00575973	97550
1734911400	0.00130923	-2.4E-5	-1.80	0.00133963	0.00135696	0.00129906	0
1734825000	0.00133372	-5.3E-5	-3.82	0.00138948	0.00142127	0.00131716	0
1734738600	0.0013864	1.0E-5	0.73	0.00136705	0.0013957	0.0012462	0
1734652200	0.00137613	-0.005404	-79.70	0.00676723	0.0068737	0.00133421	332610
1734565800	0.00678026	-0.000475	-6.55	0.00726988	0.00729829	0.00677456	0
1734479400	0.0072553	-0.000218	-2.92	0.00743506	0.00755674	0.00719929	0
1734393000	0.00747367	0.00103045	15.99	0.00578532	0.00767635	0.00575973	97550
1734306600	0.00644322	0.00014241	2.26	0.00631137	0.00644322	0.00625162	0
1734220200	0.00630081	-6.0E-5	-0.94	0.00637378	0.00642709	0.00623554	0
1734133800	0.00636114	4.0E-5	0.63	0.00633569	0.00646073	0.00628513	0
1734047400	0.00632094	7.1E-5	1.14	0.00624911	0.00649543	0.0061969	0
1733961000	0.00625007	0.00035031	5.94	0.00592695	0.00627673	0.0058106	0
1733874600	0.00589976	-0.001039	-14.97	0.006916	0.00693667	0.00573557	39854
1733788200	0.00693833	-0.000529	-7.08	0.00578532	0.00736879	0.00575973	97550
1733701800	0.0074673	-2.7E-5	-0.36	0.00748663	0.0075044	0.00735846	0
1733615400	0.00749421	-1.7E-5	-0.23	0.00748757	0.00752426	0.0074417	0
1733529000	0.00751124	0.00042243	5.96	0.00708636	0.00765204	0.00708339	0