Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005955 | LATOKEN | 7709.11 | /cdn/crypto/logos/exchanges/LATK.png | $ 46,84 | 1733946315 | APYS/USDT | https://exchange.latoken.com/exchange/APYS-USDT | USDT | 1 | https://exchange.latoken.com/exchange/APYS-USDT | 52.6161288759 | 2 heures il y a |
| 0.005851 | Gate.io | 6942.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 41,39 | 1733952566 | APYS/USDT | https://gate.io/trade/APYS_USDT | USDT | 2 | https://gate.io/trade/APYS_USDT | 47.3838711241 | 7 minutes il y a |
| 1.63E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1733934095 | APYS/ETH | https://gate.io/trade/APYS_ETH | ETH | 3 | https://gate.io/trade/APYS_ETH | 0 | 5 heures il y a |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | APYS/ETH | https://info.uniswap.org/#/tokens/0xf7413489c474ca4399eee604716c72879eea3615 | ETH | 4 | https://info.uniswap.org/#/tokens/0xf7413489c474ca4399eee604716c72879eea3615 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00677065 | -0.00053505 | -7.90249089822 | 0.00573557 | 0.00765204 | 19629.2977143 | CX |
| 4 | 0.00528964 | 0.00094596 | 17.883258596 | 0.00484889 | 0.00765204 | 11938.1797857 | CX |
| 12 | 0.00414176 | 0.00209384 | 50.5543537047 | 0.00403487 | 0.00765204 | 21592.4649176 | CX |
| 26 | 0.00803294 | -0.00179734 | -22.3746224919 | 0.00403487 | 0.01120119 | 200324.990629 | CX |
| 52 | 0.00960949 | -0.00337389 | -35.109979822 | 0.00403487 | 0.01531622 | 466408.511642 | CX |
| 156 | 0.15770503 | -0.15146943 | -96.0460360713 | 0.00403487 | 0.2424024 | 452797.017261 | CX |
| 260 | 1.94643234 | -1.94019674 | -99.6796395193 | 0.00403487 | 1.97882968 | 385308.629729 | CX |
À propos de APYS
APYSwap is a protocol for the decentralised exchange of shares of Tokenized Vaults.
APYS Actualités
ChainWire
il y a -45521 seconde
APYSUSD (5,35%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.00589976 | -0.001039 | -14.97 | 0.006916 | 0.00693667 | 0.00573557 | 39854 |
| 1733788200 | 0.00693833 | -0.000529 | -7.08 | 0.00578532 | 0.00736879 | 0.00575973 | 97550 |
| 1733701800 | 0.0074673 | -2.7E-5 | -0.36 | 0.00748663 | 0.0075044 | 0.00735846 | 0 |
| 1733615400 | 0.00749421 | -1.7E-5 | -0.23 | 0.00748757 | 0.00752426 | 0.0074417 | 0 |
| 1733529000 | 0.00751124 | 0.00042243 | 5.96 | 0.00708636 | 0.00765204 | 0.00708339 | 0 |
| 1733442600 | 0.00708881 | -8.1E-5 | -1.13 | 0.007168 | 0.00739154 | 0.00699495 | 0 |
| 1733356200 | 0.00716989 | 0.00039683 | 5.86 | 0.00677065 | 0.00728621 | 0.00677065 | 0 |
| 1733269800 | 0.00677306 | -3.3E-5 | -0.48 | 0.00680137 | 0.00686359 | 0.00658299 | 0 |
| 1733183400 | 0.00680605 | -0.000137 | -1.97 | 0.00693712 | 0.00702953 | 0.00668319 | 0 |
| 1733097000 | 0.00694263 | 1.5E-5 | 0.22 | 0.00694753 | 0.00700208 | 0.00684982 | 0 |
| 1733010600 | 0.00692752 | 0.00020484 | 3.05 | 0.00670701 | 0.00698216 | 0.00668745 | 0 |
| 1732924200 | 0.00672268 | 2.6E-5 | 0.39 | 0.00669719 | 0.00682247 | 0.00662009 | 0 |
| 1732837800 | 0.00669641 | -0.000158 | -2.30 | 0.00682744 | 0.00684176 | 0.00661217 | 0 |
| 1732751400 | 0.00685484 | 0.00063487 | 10.21 | 0.00623443 | 0.00688823 | 0.00617386 | 0 |
| 1732665000 | 0.00621997 | -0.000165 | -2.58 | 0.00638232 | 0.00647337 | 0.00608555 | 0 |
| 1732578600 | 0.00638513 | 3.0E-5 | 0.47 | 0.00578532 | 0.00661723 | 0.00575973 | 97550 |
| 1732492200 | 0.00635525 | -7.2E-5 | -1.12 | 0.00645572 | 0.0065259 | 0.00622161 | 0 |
| 1732405800 | 0.00642741 | 0.00014453 | 2.30 | 0.00629511 | 0.00661401 | 0.00628033 | 0 |
| 1732319400 | 0.00628288 | -9.3E-5 | -1.46 | 0.00635576 | 0.00648152 | 0.00618016 | 0 |
| 1732233000 | 0.00637585 | 0.0006223 | 10.82 | 0.00575096 | 0.00639727 | 0.00567962 | 881 |
| 1732146600 | 0.00575355 | -6.8E-5 | -1.17 | 0.00582246 | 0.00591088 | 0.0056766 | 0 |
| 1732060200 | 0.00582198 | -0.000196 | -3.26 | 0.00601392 | 0.00601392 | 0.00575101 | 0 |
| 1731973800 | 0.00601764 | 0.0011335 | 23.21 | 0.00578532 | 0.00601764 | 0.0057155 | 97550 |
| 1731887400 | 0.00488414 | -8.9E-5 | -1.79 | 0.00498724 | 0.00502317 | 0.00484889 | 0 |
| 1731801000 | 0.00497307 | 5.1E-5 | 1.04 | 0.00490656 | 0.00511677 | 0.00488818 | 0 |
| 1731714600 | 0.00492171 | -6.3E-5 | -1.26 | 0.00500868 | 0.00510344 | 0.00490521 | 881 |
| 1731628200 | 0.00498465 | -0.000223 | -4.28 | 0.00520242 | 0.00528512 | 0.00495135 | 0 |
| 1731541800 | 0.00520768 | -9.1E-5 | -1.72 | 0.00528964 | 0.00543939 | 0.00508755 | 0 |
| 1731455400 | 0.0052986 | -0.000185 | -3.37 | 0.00546987 | 0.00560702 | 0.00524367 | 0 |
| 1731369000 | 0.00548397 | -6.1E-5 | -1.10 | 0.00553873 | 0.0057377 | 0.00530683 | 19681 |
| 1731282600 | 0.00554511 | -9.0E-6 | -0.16 | 0.00551714 | 0.00573561 | 0.00532483 | 82308 |
| 1731196200 | 0.00555387 | 5.0E-5 | 0.91 | 0.0055082 | 0.00572184 | 0.00547517 | 56983 |
| 1731109800 | 0.00550424 | 0.00010863 | 2.01 | 0.00545249 | 0.00564161 | 0.00529303 | 59392 |
| 1731023400 | 0.00539561 | -0.000105 | -1.91 | 0.00547906 | 0.00581244 | 0.00527962 | 57849 |
| 1730937000 | 0.00550074 | -3.4E-5 | -0.61 | 0.00553244 | 0.00579245 | 0.00543747 | 40075 |
| 1730850600 | 0.00553424 | 8.0E-6 | 0.14 | 0.0055622 | 0.00562521 | 0.00540661 | 35924 |
| 1730764200 | 0.0055263 | 0.0006118 | 12.45 | 0.00578532 | 0.00583528 | 0.00450267 | 111057 |
| 1730677800 | 0.0049145 | -0.000159 | -3.13 | 0.00508788 | 0.00508845 | 0.00482188 | 680 |
| 1730591400 | 0.00507374 | -4.9E-5 | -0.96 | 0.00513017 | 0.00514459 | 0.00505157 | 0 |
| 1730505000 | 0.00512266 | -1.3E-5 | -0.25 | 0.00514381 | 0.00527393 | 0.00504514 | 0 |
| 1730418600 | 0.00513598 | -0.000291 | -5.36 | 0.00542558 | 0.00544104 | 0.00511219 | 0 |
| 1730332200 | 0.00542656 | -5.4E-5 | -0.99 | 0.00545347 | 0.00554408 | 0.00538551 | 18369 |
| 1730245800 | 0.00548063 | 4.2E-5 | 0.77 | 0.00543678 | 0.00551579 | 0.00532833 | 64025 |
| 1730159400 | 0.00543837 | 0.00042625 | 8.50 | 0.00578532 | 0.00583528 | 0.00469282 | 119929 |
| 1730073000 | 0.00501212 | -0.000691 | -12.12 | 0.00569608 | 0.00571067 | 0.0049538 | 531 |
| 1729986600 | 0.00570294 | 0.0001516 | 2.73 | 0.00560491 | 0.00575209 | 0.00558603 | 0 |
| 1729900200 | 0.00555134 | 0.00013389 | 2.47 | 0.00542654 | 0.00578668 | 0.00526649 | 22219 |
| 1729813800 | 0.00541745 | 0.00014664 | 2.78 | 0.0052655 | 0.00547212 | 0.0051465 | 37296 |
| 1729727400 | 0.00527081 | 5.1E-5 | 0.98 | 0.00521387 | 0.00531726 | 0.00511357 | 68765 |
| 1729641000 | 0.00522002 | -3.3E-5 | -0.63 | 0.00525982 | 0.00533502 | 0.00513915 | 63210 |
| 1729554600 | 0.00525276 | 0.00048379 | 10.14 | 0.00478162 | 0.00531063 | 0.00462486 | 11611 |
| 1729468200 | 0.00476897 | 2.8E-5 | 0.59 | 0.00474468 | 0.00486441 | 0.00471931 | 1564 |
| 1729381800 | 0.00474095 | -1.6E-5 | -0.34 | 0.00475435 | 0.00479188 | 0.00472105 | 992 |
| 1729295400 | 0.00475646 | -0.000345 | -6.76 | 0.00578532 | 0.00583528 | 0.00470248 | 98760 |
| 1729209000 | 0.00510142 | 0.00022029 | 4.51 | 0.00578532 | 0.00583528 | 0.00508988 | 97550 |
| 1729122600 | 0.00488113 | 2.3E-5 | 0.47 | 0.00487361 | 0.0049442 | 0.00484812 | 0 |
| 1729036200 | 0.00485784 | -5.7E-5 | -1.16 | 0.00491647 | 0.00501606 | 0.00476287 | 0 |
| 1728949800 | 0.00491495 | -0.000465 | -8.64 | 0.00578532 | 0.00583528 | 0.00470475 | 97550 |
| 1728863400 | 0.00538002 | -1.9E-5 | -0.35 | 0.00540424 | 0.00541143 | 0.00531255 | 0 |
| 1728777000 | 0.00539896 | 0.00084753 | 18.62 | 0.00456083 | 0.0054236 | 0.00455464 | 1435 |
| 1728690600 | 0.00455143 | 9.6E-5 | 2.15 | 0.0044551 | 0.00461912 | 0.00445117 | 0 |
| 1728604200 | 0.00445581 | 2.7E-5 | 0.61 | 0.00443423 | 0.00451103 | 0.00435797 | 0 |
| 1728517800 | 0.00442873 | -0.000136 | -2.98 | 0.00455846 | 0.00461433 | 0.00440076 | 0 |
| 1728431400 | 0.00456467 | 2.5E-5 | 0.55 | 0.00454249 | 0.00460051 | 0.00449965 | 0 |
| 1728345000 | 0.00453921 | -0.001487 | -24.68 | 0.00578532 | 0.00583528 | 0.00450266 | 97550 |
| 1728258600 | 0.00602593 | 0.00066412 | 12.39 | 0.00535117 | 0.00606212 | 0.0053454 | 1624 |
| 1728172200 | 0.00536181 | 0.00053279 | 11.03 | 0.00483994 | 0.00536181 | 0.00478108 | 1584 |
| 1728085800 | 0.00482902 | 0.0001285 | 2.73 | 0.00470374 | 0.00487948 | 0.00468076 | 0 |
| 1727999400 | 0.00470052 | -0.0004 | -7.84 | 0.00578532 | 0.00583528 | 0.00466668 | 98051 |
| 1727913000 | 0.00510012 | -0.000489 | -8.75 | 0.00558666 | 0.00569582 | 0.00485299 | 10114 |
| 1727826600 | 0.00558937 | -0.000222 | -3.82 | 0.00583054 | 0.00595051 | 0.00531124 | 1284 |
| 1727740200 | 0.00581154 | -0.000822 | -12.39 | 0.00664752 | 0.00665057 | 0.00576858 | 494 |
| 1727653800 | 0.00663392 | 0.00168388 | 34.02 | 0.00495071 | 0.0066652 | 0.00487722 | 3329 |
| 1727567400 | 0.00495004 | -4.1E-5 | -0.82 | 0.0049935 | 0.00500402 | 0.0049098 | 0 |
| 1727481000 | 0.00499059 | -0.001084 | -17.85 | 0.0060731 | 0.00616363 | 0.00498012 | 7300 |
| 1727394600 | 0.00607421 | 0.00012532 | 2.11 | 0.0059658 | 0.00615615 | 0.00591228 | 0 |
| 1727308200 | 0.00594889 | -0.000291 | -4.66 | 0.00623003 | 0.0062619 | 0.00591182 | 580 |
| 1727221800 | 0.00623964 | 0.00128626 | 25.97 | 0.00495207 | 0.00627647 | 0.00488242 | 3768 |
| 1727135400 | 0.00495338 | -0.000159 | -3.11 | 0.00578532 | 0.00583528 | 0.00492393 | 97550 |
| 1727049000 | 0.00511275 | -0.000125 | -2.39 | 0.00523172 | 0.0052432 | 0.00494056 | 2155 |
| 1726962600 | 0.00523818 | 0.00012954 | 2.54 | 0.00511894 | 0.00524256 | 0.00477478 | 1930 |
| 1726876200 | 0.00510864 | 0.0001746 | 3.54 | 0.00493064 | 0.00514254 | 0.0048807 | 0 |
| 1726789800 | 0.00493404 | 0.00076607 | 18.38 | 0.00421637 | 0.00495622 | 0.00420665 | 5011 |
| 1726703400 | 0.00416797 | 3.0E-5 | 0.73 | 0.00414176 | 0.0041772 | 0.00403487 | 0 |
| 1726617000 | 0.00413785 | -0.000281 | -6.36 | 0.00440688 | 0.00446664 | 0.00407907 | 1166 |
| 1726530600 | 0.00441841 | -3.2E-5 | -0.72 | 0.00445651 | 0.00448022 | 0.004332 | 0 |
| 1726444200 | 0.00445052 | -0.000166 | -3.60 | 0.00461805 | 0.00464202 | 0.00443368 | 1326 |
| 1726357800 | 0.00461683 | -7.3E-5 | -1.56 | 0.00468844 | 0.00468844 | 0.00457049 | 859 |
| 1726271400 | 0.00468981 | 0.00029346 | 6.68 | 0.00439138 | 0.00472842 | 0.00434851 | 15144 |
| 1726185000 | 0.00439635 | -0.00015 | -3.30 | 0.00453981 | 0.00463002 | 0.00406364 | 3728 |
| 1726098600 | 0.00454617 | 5.6E-5 | 1.25 | 0.0044838 | 0.00477925 | 0.00418559 | 4108 |
