Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | ARCONA/USDT | https://info.uniswap.org/#/tokens/0x0f71b8de197a1c84d31de0f1fa7926c365f052b3 | USDT | 1 | https://info.uniswap.org/#/tokens/0x0f71b8de197a1c84d31de0f1fa7926c365f052b3 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARCONA/ETH | https://v2.info.uniswap.org/token/0x0f71b8de197a1c84d31de0f1fa7926c365f052b3 | ETH | 2 | https://v2.info.uniswap.org/token/0x0f71b8de197a1c84d31de0f1fa7926c365f052b3 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12132484 | 0.01121218 | 9.24145459413 | 0.10266987 | 0.13535988 | 0 | CX |
| 4 | 0.09579334 | 0.03674368 | 38.3572386139 | 0.09140857 | 0.13535988 | 0 | CX |
| 12 | 0.09713785 | 0.03539917 | 36.4422004399 | 0.08341999 | 0.13535988 | 0 | CX |
| 26 | 0.14583791 | -0.01330089 | -9.12032406389 | 0.08341999 | 0.15357971 | 0 | CX |
| 52 | 0.07978484 | 0.05275218 | 66.1180494941 | 0.0768765 | 0.15829364 | 0 | CX |
| 156 | 1.17648108 | -1.04394406 | -88.7344537661 | 0.04625987 | 1.84437688 | 2.20596408 | CX |
| 260 | 0.01097602 | 0.121561 | 1107.51438135 | 0.00701995 | 2.23873981 | 6.5976191 | CX |
À propos de ARCONA
Arcona is a blockchain powered ecosystem merging real and virtual worlds, creating the augmented reality layer The Digital Land.
ARCONA Actualités
ADVFN News
23 Octobre 2024
ARCONAUSD (0,86%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.13154101 | 0.00295786 | 2.30 | 0.12883341 | 0.13535988 | 0.12853093 | 0 |
| 1732319400 | 0.12858315 | -0.001903 | -1.46 | 0.13007465 | 0.13264841 | 0.12648089 | 0 |
| 1732233000 | 0.13048581 | 0.01147635 | 9.64 | 0.11895569 | 0.13092406 | 0.11748005 | 0 |
| 1732146600 | 0.11900946 | -0.001415 | -1.18 | 0.12043482 | 0.12226361 | 0.11741778 | 0 |
| 1732060200 | 0.12042476 | -0.004047 | -3.25 | 0.12439488 | 0.12439488 | 0.11895685 | 0 |
| 1731973800 | 0.12447185 | 0.00565502 | 4.76 | 0.1311484 | 0.13386799 | 0.10266987 | 0 |
| 1731887400 | 0.11881683 | -0.002163 | -1.79 | 0.12132484 | 0.12219901 | 0.1179593 | 0 |
| 1731801000 | 0.1209802 | 0.00124936 | 1.04 | 0.11936222 | 0.1244761 | 0.11891508 | 0 |
| 1731714600 | 0.11973084 | 0.0014447 | 1.22 | 0.11885629 | 0.12110514 | 0.11665153 | 0 |
| 1731628200 | 0.11828614 | -0.005293 | -4.28 | 0.12345379 | 0.12541641 | 0.11749591 | 0 |
| 1731541800 | 0.12357873 | -0.002158 | -1.72 | 0.12552356 | 0.12907709 | 0.12072801 | 0 |
| 1731455400 | 0.1257363 | -0.004399 | -3.38 | 0.12980041 | 0.13305494 | 0.12443278 | 0 |
| 1731369000 | 0.13013499 | 0.00686764 | 5.57 | 0.1231254 | 0.13088577 | 0.12066999 | 0 |
| 1731282600 | 0.12326735 | 0.00189802 | 1.56 | 0.12056672 | 0.12556456 | 0.11968559 | 0 |
| 1731196200 | 0.12136933 | 0.00690477 | 6.03 | 0.11454695 | 0.12211856 | 0.11452722 | 0 |
| 1731109800 | 0.11446456 | 0.00225891 | 2.01 | 0.11338848 | 0.11545902 | 0.11181691 | 0 |
| 1731023400 | 0.11220565 | 0.0068746 | 6.53 | 0.10491601 | 0.11292123 | 0.10461663 | 0 |
| 1730937000 | 0.10533105 | 0.01144309 | 12.19 | 0.0938574 | 0.10613521 | 0.09382066 | 0 |
| 1730850600 | 0.09388796 | 0.00135225 | 1.46 | 0.09313679 | 0.09585174 | 0.09212686 | 0 |
| 1730764200 | 0.09253571 | -0.002511 | -2.64 | 0.1311484 | 0.13386799 | 0.09140857 | 0 |
| 1730677800 | 0.09504643 | -0.001156 | -1.20 | 0.09647024 | 0.09648107 | 0.09325515 | 0 |
| 1730591400 | 0.09620218 | -0.000928 | -0.96 | 0.09727207 | 0.09754554 | 0.09578173 | 0 |
| 1730505000 | 0.09712973 | -0.000253 | -0.26 | 0.09753084 | 0.09999785 | 0.09565989 | 0 |
| 1730418600 | 0.09738231 | -0.00551 | -5.36 | 0.10287332 | 0.10316652 | 0.0969313 | 0 |
| 1730332200 | 0.10289189 | 0.00097319 | 0.95 | 0.10190362 | 0.10512024 | 0.10079041 | 0 |
| 1730245800 | 0.1019187 | 0.00269406 | 2.72 | 0.09919563 | 0.10368406 | 0.0990587 | 0 |
| 1730159400 | 0.09922464 | 0.00229024 | 2.36 | 0.1311484 | 0.13386799 | 0.09624048 | 0 |
| 1730073000 | 0.0969344 | 0.0010258 | 1.07 | 0.09579334 | 0.09758035 | 0.09526419 | 0 |
| 1729986600 | 0.0959086 | 0.0025494 | 2.73 | 0.09426006 | 0.09673519 | 0.0939425 | 0 |
| 1729900200 | 0.0933592 | -0.00456 | -4.66 | 0.09808358 | 0.09894227 | 0.0924568 | 0 |
| 1729813800 | 0.09791919 | 0.00037133 | 0.38 | 0.09744961 | 0.09891443 | 0.09704734 | 0 |
| 1729727400 | 0.09754786 | -0.003915 | -3.86 | 0.10134314 | 0.10143868 | 0.09511644 | 0 |
| 1729641000 | 0.10146266 | -0.001673 | -1.62 | 0.10327405 | 0.10327405 | 0.10083179 | 0 |
| 1729554600 | 0.10313557 | -0.002878 | -2.71 | 0.10629496 | 0.10694555 | 0.10278707 | 0 |
| 1729468200 | 0.10601375 | 0.00356668 | 3.48 | 0.10252752 | 0.10650073 | 0.10197943 | 0 |
| 1729381800 | 0.10244707 | 0.00023595 | 0.23 | 0.10216587 | 0.10297234 | 0.10183747 | 0 |
| 1729295400 | 0.10221112 | 0.00153598 | 1.53 | 0.1311484 | 0.13386799 | 0.10092579 | 0 |
| 1729209000 | 0.10067514 | -0.000289 | -0.29 | 0.1311484 | 0.13386799 | 0.10044731 | 0 |
| 1729122600 | 0.10096369 | 0.00048156 | 0.48 | 0.1008082 | 0.10226837 | 0.10028099 | 0 |
| 1729036200 | 0.10048213 | -0.001181 | -1.16 | 0.10169474 | 0.10375484 | 0.09851757 | 0 |
| 1728949800 | 0.10166341 | 0.00620504 | 6.50 | 0.1311484 | 0.13386799 | 0.09731539 | 0 |
| 1728863400 | 0.09545837 | -0.000336 | -0.35 | 0.0958881 | 0.09601575 | 0.09426122 | 0 |
| 1728777000 | 0.0957945 | 0.00165048 | 1.75 | 0.09433858 | 0.09623158 | 0.09421055 | 0 |
| 1728690600 | 0.09414402 | 0.00197771 | 2.15 | 0.09215161 | 0.09554424 | 0.09207039 | 0 |
| 1728604200 | 0.09216631 | 0.00056008 | 0.61 | 0.09171995 | 0.09330853 | 0.09014257 | 0 |
| 1728517800 | 0.09160623 | -0.002812 | -2.98 | 0.09428946 | 0.09544522 | 0.09102757 | 0 |
| 1728431400 | 0.09441788 | 0.00052644 | 0.56 | 0.09395913 | 0.09515937 | 0.09307297 | 0 |
| 1728345000 | 0.09389144 | -0.000474 | -0.50 | 0.1311484 | 0.13386799 | 0.09313525 | 0 |
| 1728258600 | 0.09436566 | 0.00094457 | 1.01 | 0.09323581 | 0.09493232 | 0.09313525 | 0 |
| 1728172200 | 0.09342109 | 2.8E-5 | 0.03 | 0.09360443 | 0.09388796 | 0.09246608 | 0 |
| 1728085800 | 0.09339324 | 0.00248519 | 2.73 | 0.09097033 | 0.09436914 | 0.09052589 | 0 |
| 1727999400 | 0.09090805 | -0.000422 | -0.46 | 0.1311484 | 0.13386799 | 0.08949933 | 0 |
| 1727913000 | 0.09133005 | -0.003493 | -3.68 | 0.09477721 | 0.09662921 | 0.09113201 | 0 |
| 1727826600 | 0.09482324 | -0.00553 | -5.51 | 0.10068094 | 0.10275264 | 0.09384967 | 0 |
| 1727740200 | 0.10035293 | -0.002287 | -2.23 | 0.1028505 | 0.10289769 | 0.09961105 | 0 |
| 1727653800 | 0.10264008 | -0.000856 | -0.83 | 0.10351 | 0.10378501 | 0.10197363 | 0 |
| 1727567400 | 0.10349607 | -0.000848 | -0.81 | 0.10440466 | 0.10462475 | 0.10265478 | 0 |
| 1727481000 | 0.10434394 | 0.00263372 | 2.59 | 0.10169165 | 0.10550086 | 0.10120622 | 0 |
| 1727394600 | 0.10171022 | 0.00209839 | 2.11 | 0.09989496 | 0.1030822 | 0.09899875 | 0 |
| 1727308200 | 0.09961183 | -0.00309 | -3.01 | 0.10254377 | 0.10306827 | 0.09899101 | 0 |
| 1727221800 | 0.10270197 | 0.00024368 | 0.24 | 0.10243121 | 0.10330809 | 0.10040206 | 0 |
| 1727135400 | 0.10245829 | 0.0025788 | 2.58 | 0.1311484 | 0.13386799 | 0.10184908 | 0 |
| 1727049000 | 0.09987949 | -0.001427 | -1.41 | 0.10118146 | 0.10140348 | 0.09779696 | 0 |
| 1726962600 | 0.1013064 | 0.00250531 | 2.54 | 0.09900029 | 0.10139111 | 0.09793041 | 0 |
| 1726876200 | 0.09880109 | 0.00337676 | 3.54 | 0.09535857 | 0.09945672 | 0.09439273 | 0 |
| 1726789800 | 0.09542433 | 0.00434106 | 4.77 | 0.09214078 | 0.09627529 | 0.09192843 | 0 |
| 1726703400 | 0.09108327 | 0.00065833 | 0.73 | 0.09051042 | 0.0912848 | 0.08817454 | 0 |
| 1726617000 | 0.09042494 | 0.00141221 | 1.59 | 0.08878027 | 0.09248001 | 0.0875719 | 0 |
| 1726530600 | 0.08901273 | -0.000647 | -0.72 | 0.08978014 | 0.09025784 | 0.08727175 | 0 |
| 1726444200 | 0.08965946 | -0.003837 | -4.10 | 0.09352166 | 0.09396068 | 0.08932024 | 0 |
| 1726357800 | 0.0934969 | -0.000983 | -1.04 | 0.09445269 | 0.09445269 | 0.09255853 | 0 |
| 1726271400 | 0.09448015 | 0.00305495 | 3.34 | 0.09132193 | 0.095258 | 0.09043035 | 0 |
| 1726185000 | 0.0914252 | 0.00078288 | 0.86 | 0.09051545 | 0.09231407 | 0.08965057 | 0 |
| 1726098600 | 0.09064232 | -0.001744 | -1.89 | 0.0922518 | 0.09225837 | 0.08824571 | 0 |
| 1726012200 | 0.09238679 | 0.00100916 | 1.10 | 0.09115212 | 0.09274767 | 0.0898196 | 0 |
| 1725925800 | 0.09137763 | 0.00235871 | 2.65 | 0.1311484 | 0.13386799 | 0.08798965 | 0 |
| 1725839400 | 0.08901892 | 0.00123196 | 1.40 | 0.08777072 | 0.09004781 | 0.08678554 | 0 |
| 1725753000 | 0.08778696 | 0.00182144 | 2.12 | 0.08619915 | 0.08931792 | 0.08597055 | 0 |
| 1725666600 | 0.08596552 | -0.00565 | -6.17 | 0.09168281 | 0.09305866 | 0.08341999 | 0 |
| 1725580200 | 0.09161512 | -0.002952 | -3.12 | 0.09474395 | 0.09537714 | 0.09088716 | 0 |
| 1725493800 | 0.09456718 | -0.000119 | -0.13 | 0.09358896 | 0.096237 | 0.08948308 | 0 |
| 1725407400 | 0.09468631 | -0.00344 | -3.51 | 0.0981122 | 0.09864096 | 0.09426393 | 0 |
| 1725321000 | 0.09812613 | 0.00410898 | 4.37 | 0.1311484 | 0.13386799 | 0.09416259 | 0 |
| 1725234600 | 0.09401715 | -0.003131 | -3.22 | 0.09713785 | 0.09728754 | 0.09308458 | 0 |
| 1725148200 | 0.09714791 | -0.000595 | -0.61 | 0.09767357 | 0.09793002 | 0.09643156 | 0 |
| 1725061800 | 0.09774319 | -1.6E-5 | -0.02 | 0.09769484 | 0.09820078 | 0.09442368 | 0 |
| 1724975400 | 0.09775905 | -0.000209 | -0.21 | 0.09777569 | 0.10040244 | 0.09701176 | 0 |
| 1724889000 | 0.09796793 | 0.00267008 | 2.80 | 0.09510135 | 0.09880109 | 0.09362107 | 0 |
| 1724802600 | 0.09529785 | -0.008485 | -8.18 | 0.10389989 | 0.10443406 | 0.09316619 | 0 |
| 1724716200 | 0.10378269 | -0.002414 | -2.27 | 0.1061677 | 0.10687438 | 0.1031994 | 0 |
| 1724629800 | 0.10619671 | -0.0006 | -0.56 | 0.10715945 | 0.10798372 | 0.10585168 | 0 |
| 1724543400 | 0.10679702 | -0.000141 | -0.13 | 0.10704303 | 0.10896929 | 0.1058482 | 0 |
