ArdCoinARDX

US$ 0,020826

-0,000404

(

-1,90%

)

Liens officiels

Site Web

Info

Rang 4200

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,019785

Échange

BTRX

Demande

US$ 0,027074

Heure dernière transaction

04:08:23

Volume (24h)

$ 0

Dernière taille de transaction

193,34

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,006712

Capitalisation boursière diluée

US$ 107 428 676

Date de Genèse

Plage de jours 0,020826-0,021295

Plage de 52 semaines 0,004252-0,052071

Approvisionnement en circulation 0 / 5 158 308 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARDX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARDX	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-ARDX	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ARDX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ARDX	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-ARDX	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARDX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARDX	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-ARDX	-
0.059164	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734480123	ARDX/USDT	https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647	USDT	4	https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647	4 heures il y a
2.21E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734480123	ARDX/ETH	https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647	ETH	5	https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01936954	0.0014568	7.52108723284	0.0191572	0.02166053	644.81517788	CX
4	0.01846821	0.00235813	12.7685899175	0.01605985	0.02166053	483.61138341	CX
12	0.01285373	0.00797261	62.025653254	0.0117781	0.02166053	584.12669055	CX
26	0.01329718	0.00752916	56.6222311798	0.0099344	0.02166053	588.74429285	CX
52	0.0042522	0.01657414	389.777997272	0.0042522	0.05207135	639.54420912	CX
156	0.0415332	-0.02070686	-49.8561632622	0.00303529	0.06446128	38861.1610582	CX
260	0.06747161	-0.04664527	-69.1331806074	0.00303529	0.08916635	67142.8820312	CX

ArdCoin is a blockchain-based loyalty program that has been integrated into a mobile wallet which is backed by an existing financial infrastructure which includes banking services, insurance provider, stock brokerage, investment banking and a pension fund.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734479400	0.02122123	3.0E-5	0.14	0.02120221	0.02166053	0.02108493	0
1734393000	0.02119088	0.00025973	1.24	0.01945212	0.02154888	0.01923847	4513
1734306600	0.02093115	0.00064902	3.20	0.02029812	0.02101484	0.020264	0
1734220200	0.02028213	2.4E-5	0.12	0.02028459	0.0205227	0.02013266	0
1734133800	0.02025852	0.00025522	1.28	0.0200193	0.02037858	0.01985879	0
1734047400	0.0200033	-0.000251	-1.24	0.02023864	0.02050416	0.01986255	0
1733961000	0.02025413	0.00093615	4.85	0.01936954	0.0203894	0.0191572	0
1733874600	0.01931798	-0.000163	-0.84	0.01944265	0.01964729	0.018877	0
1733788200	0.01948071	-0.000736	-3.64	0.01945212	0.0200812	0.01909956	4513
1733701800	0.0202164	0.00022889	1.15	0.01998037	0.0202164	0.01979426	0
1733615400	0.01998751	-1.1E-5	-0.06	0.01997434	0.02011398	0.01982964	0
1733529000	0.01999803	0.00061851	3.19	0.01934751	0.02040607	0.01929712	0
1733442600	0.01937952	-0.000413	-2.09	0.01972765	0.02072442	0.01870749	0
1733356200	0.01979237	0.00057814	3.01	0.01919409	0.01984786	0.01893845	0
1733269800	0.01921423	8.0E-5	0.42	0.01917248	0.01924456	0.018746	0
1733183400	0.01913415	-0.000337	-1.73	0.01945212	0.01962778	0.01889327	0
1733097000	0.01947162	0.00017658	0.92	0.01929396	0.01956394	0.0191577	0
1733010600	0.01929504	-0.000184	-0.94	0.01949701	0.01949701	0.01922993	0
1732924200	0.01947869	0.00034804	1.82	0.01913147	0.01973683	0.01908945	0
1732837800	0.01913065	-7.5E-5	-0.39	0.01922008	0.01933284	0.01894075	0
1732751400	0.01920572	0.00081567	4.44	0.0183564	0.01947199	0.01835318	0
1732665000	0.01839005	-0.00018	-0.97	0.01861711	0.01899849	0.01814245	0
1732578600	0.01857	-0.000972	-4.97	0.01609717	0.01977449	0.01605985	4513
1732492200	0.01954184	-7.0E-6	-0.04	0.01956756	0.01972999	0.01915845	0
1732405800	0.01954843	-0.000255	-1.29	0.01977703	0.0197961	0.01945409	0
1732319400	0.01980387	9.3E-5	0.47	0.01970269	0.01995112	0.0194468	0
1732233000	0.01971045	0.00087359	4.64	0.01886143	0.019797	0.01883083	0
1732146600	0.01883686	0.00038102	2.06	0.01846821	0.01898813	0.01832994	0
1732060200	0.01845584	0.00035114	1.94	0.01810914	0.01880964	0.0180861	0
1731973800	0.0181047	0.00014066	0.78	0.01609717	0.01852763	0.01605985	4513
1731887400	0.01796404	-0.000125	-0.69	0.01811639	0.01827743	0.01775458	0
1731801000	0.01808901	-0.000136	-0.75	0.01819682	0.01834757	0.01803933	0
1731714600	0.01822544	0.00076333	4.37	0.01753325	0.01837558	0.01743322	0
1731628200	0.01746211	-0.000627	-3.47	0.01808598	0.01835615	0.01734211	0
1731541800	0.01808927	0.00049447	2.81	0.01763718	0.01868949	0.01726432	0
1731455400	0.0175948	-0.000149	-0.84	0.01769577	0.0179959	0.01705714	0
1731369000	0.01774331	0.0016672	10.37	0.01609717	0.01792182	0.01605985	0
1731282600	0.01607611	0.0007139	4.65	0.01535548	0.01629	0.01531572	0
1731196200	0.01536221	5.5E-5	0.36	0.01530765	0.01538813	0.01515624	0
1731109800	0.01530695	9.2E-5	0.60	0.01519	0.01545771	0.0151365	0
1731023400	0.01521499	8.3E-5	0.55	0.01512868	0.01538935	0.01490139	0
1730937000	0.0151318	0.00123545	8.89	0.01390623	0.01529447	0.01389922	0
1730850600	0.01389635	0.00036453	2.69	0.01356376	0.01408736	0.01349854	0
1730764200	0.01353182	-0.000241	-1.75	0.01370478	0.01384076	0.0133642	4513
1730677800	0.01377296	-7.3E-5	-0.53	0.01386184	0.01386184	0.0134971	0
1730591400	0.01384561	-4.5E-5	-0.32	0.01391139	0.01397172	0.0138196	0
1730505000	0.01389107	-0.000173	-1.23	0.01404155	0.01430755	0.01376626	0
1730418600	0.01406378	-0.000416	-2.87	0.01446227	0.01453008	0.01393054	0
1730332200	0.01448006	-4.4E-5	-0.30	0.0145429	0.01458151	0.01428885	0
1730245800	0.01452437	0.00054821	3.92	0.01395063	0.01471076	0.01394447	0
1730159400	0.01397616	0.00038641	2.84	0.01370478	0.01403893	0.01357684	4513
1730073000	0.01358975	0.00018175	1.36	0.0134	0.01364412	0.01337107	0
1729986600	0.013408	0.00014663	1.11	0.01332616	0.01346002	0.01327278	0
1729900200	0.01326137	-0.000356	-2.61	0.01364293	0.01374565	0.01310901	0
1729813800	0.01361767	0.00028354	2.13	0.01332848	0.0137486	0.01330389	0
1729727400	0.01333413	-0.000135	-1.00	0.01346519	0.01346619	0.01304213	0
1729641000	0.01346873	-2.9E-5	-0.21	0.01346774	0.01354724	0.01331557	0
1729554600	0.01349757	-0.000303	-2.20	0.01379481	0.01388432	0.01336759	0
1729468200	0.01380056	0.00013178	0.96	0.01367584	0.01386063	0.01361732	0
1729381800	0.01366878	-1.7E-5	-0.12	0.0136926	0.01372339	0.0136075	0
1729295400	0.01368588	0.0002233	1.66	0.01370478	0.01379692	0.01350632	4513
1729209000	0.01346258	-6.8E-5	-0.50	0.01370478	0.013743	0.0133848	4513
1729122600	0.01353015	0.00017388	1.30	0.0133864	0.01367193	0.01335782	0
1729036200	0.01335627	0.00013347	1.01	0.01321138	0.01355918	0.01297254	0
1728949800	0.0132228	0.00066947	5.33	0.01370478	0.013743	0.01279074	4513
1728863400	0.01255333	-7.7E-5	-0.61	0.01265174	0.01265334	0.0124077	0
1728777000	0.0126306	0.00014047	1.12	0.01250662	0.01269124	0.01249441	0
1728690600	0.01249013	0.00045127	3.75	0.01205078	0.01268209	0.01201789	0
1728604200	0.01203886	-8.5E-5	-0.70	0.01211326	0.0122447	0.0117781	0
1728517800	0.01212361	-0.000316	-2.54	0.01242978	0.01250054	0.01206537	0
1728431400	0.01243924	-4.6E-5	-0.37	0.01245953	0.01263699	0.01237362	0
1728345000	0.01248557	-8.4E-5	-0.67	0.01370478	0.013743	0.0124415	4513
1728258600	0.01256985	0.00015843	1.28	0.01240366	0.01258158	0.01236707	0
1728172200	0.01241142	7.0E-6	0.06	0.01243573	0.0124735	0.01234252	0
1728085800	0.01240456	0.00025155	2.07	0.01215004	0.01249159	0.01209274	0
1727999400	0.01215301	1.3E-5	0.11	0.01370478	0.013743	0.0120135	4513
1727913000	0.01213966	-3.9E-5	-0.32	0.01216648	0.01245697	0.01199571	0
1727826600	0.01217891	-0.000467	-3.69	0.01266611	0.01281653	0.01204541	0
1727740200	0.01264639	-0.000494	-3.76	0.01310726	0.0131138	0.01258791	0
1727653800	0.01314009	-2.5E-5	-0.19	0.0131758	0.01320023	0.01309043	0
1727567400	0.01316529	1.6E-5	0.12	0.01316581	0.01324054	0.01309078	0
1727481000	0.01314945	0.00011749	0.90	0.01302268	0.01329951	0.01296927	0
1727394600	0.01303196	0.00043491	3.45	0.01263869	0.01314886	0.01253415	0
1727308200	0.01259705	-0.000273	-2.12	0.01285373	0.01292338	0.01259193	0
1727221800	0.01287018	0.00019524	1.54	0.01266547	0.0129319	0.01254678	0
1727135400	0.01267494	-2.7E-5	-0.21	0.01370478	0.013743	0.01261468	4513
1727049000	0.01270184	-8.6E-7	-0.01	0.01267527	0.01278583	0.01248018	0
1726962600	0.0127027	8.4E-5	0.67	0.01264072	0.0127027	0.01255506	0
1726876200	0.01261853	1.5E-5	0.12	0.01258483	0.01282045	0.01248471	0
1726789800	0.01260309	0.00035493	2.90	0.01235599	0.01277134	0.01233936	0
1726703400	0.01224816	0.00019416	1.61	0.01205997	0.01227539	0.01184988	0