Ares ProtocolARES

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000368

-0,000029

(

-7,23%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 797

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000368

Échange

GATE

Demande

US$ 0,000368

Heure dernière transaction

21:10:05

Volume (24h)

$ 5 506

Dernière taille de transaction

33 142,98

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,000566

Capitalisation boursière diluée

US$ 367 620

Date de Genèse

24/12/2020

Plage de jours 0,00036-0,000398

Plage de 52 semaines 0,000237-0,002319

Approvisionnement en circulation 295 147 020 / 1 000 000 000

29.51%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000266	Gate.io	13373642	/cdn/crypto/logos/exchanges/GATE.png	$ 3 433,35	1741553131	ARES/USDT	https://gate.io/trade/ARES_USDT	USDT	1	https://gate.io/trade/ARES_USDT	100	21 minutes il y a
1.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741478541	ARES/ETH	https://gate.io/trade/ARES_ETH	ETH	2	https://gate.io/trade/ARES_ETH	0	21 heures il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		ARES/ETH	https://info.uniswap.org/#/tokens/0x358aa737e033f34df7c54306960a38d09aabd523	ETH	3	https://info.uniswap.org/#/tokens/0x358aa737e033f34df7c54306960a38d09aabd523	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARES/ETH	https://v2.info.uniswap.org/token/0x358aa737e033f34df7c54306960a38d09aabd523	ETH	4	https://v2.info.uniswap.org/token/0x358aa737e033f34df7c54306960a38d09aabd523	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00039862	-3.1E-5	-7.77683006372	0.00036218	0.00045891	9469.4232	CX
4	0.00047367	-0.00010605	-22.3890050035	0.00036218	0.00061427	5918.3895	CX
12	0.00069696	-0.00032934	-47.2537878788	0.00036218	0.0007389	6605.22283333	CX
26	0.0004296	-6.198E-5	-14.4273743017	0.00027377	0.00113119	145178.182184	CX
52	0.00105088	-0.00068326	-65.0178897686	0.00023723	0.00231932	69431280.7784	CX
156	0.01336824	-0.01300062	-97.2500493707	0.00023723	0.01594778	28133894.0766	CX
260	0.22605461	-0.22568699	-99.8373755793	0.00023723	0.28897705	22229963.5209	CX

Ares protocol is a random Oracle solution built on substrate, which supports hybrid BABE and Off-Chain Worker. It is the first decentralized cross-chain Oracle service protocol that can realize on-chain verification, and also open up a compensation channel for data users who suffer business losses d... Ares protocol is a random Oracle solution built on substrate, which supports hybrid BABE and Off-Chain Worker. It is the first decentralized cross-chain Oracle service protocol that can realize on-chain verification, and also open up a compensation channel for data users who suffer business losses due to using Oracle data in Polkadot eco. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741477800	0.0003949	1.0E-5	2.60	0.00038464	0.00040155	0.0003791	0
1741391400	0.00038467	-1.2E-5	-3.03	0.00038583	0.00040606	0.00036738	33142
1741305000	0.00039661	-8.0E-6	-1.98	0.00040343	0.00041755	0.00039239	0
1741218600	0.00040477	1.4E-5	3.58	0.00038982	0.0004084	0.00038793	0
1741132200	0.0003907	3.0E-6	0.77	0.00038583	0.00039955	0.00036218	0
1741045800	0.00038784	-6.5E-5	-14.35	0.00045288	0.00045426	0.00037769	33142
1740959400	0.00045287	5.5E-5	13.84	0.00039862	0.00045891	0.00039198	0
1740873000	0.00039752	-5.0E-6	-1.24	0.00040166	0.00041007	0.00038617	0
1740786600	0.00040214	-1.2E-5	-2.90	0.00041516	0.00041565	0.00037428	0
1740700200	0.00041444	-5.0E-6	-1.19	0.00042147	0.00042796	0.00040268	0
1740613800	0.00041928	-3.0E-5	-6.67	0.00044888	0.00045029	0.00040738	0
1740527400	0.0004496	-3.0E-6	-0.66	0.00045288	0.0004551	0.00042233	0
1740441000	0.00045288	-5.5E-5	-10.84	0.00046951	0.00049247	0.00044945	33142
1740354600	0.00050742	1.0E-5	2.01	0.00049763	0.00051115	0.00049438	0
1740268200	0.00049791	1.9E-5	3.97	0.00047902	0.0005031	0.00047799	0
1740181800	0.00047892	-1.5E-5	-3.04	0.00049293	0.00051154	0.00047126	0
1740095400	0.00049358	5.0E-6	1.02	0.00048891	0.00049819	0.00048765	0
1740009000	0.00048867	9.0E-6	1.88	0.00048059	0.00049241	0.00047812	0
1739922600	0.00047974	-1.4E-5	-2.84	0.00049377	0.00049502	0.00046924	0
1739836200	0.0004933	1.4E-5	2.92	0.00046951	0.00051252	0.00046358	33142
1739749800	0.00047888	-5.0E-6	-1.03	0.00048489	0.00049059	0.00047817	0
1739663400	0.00048429	-6.0E-6	-1.22	0.00049069	0.00049304	0.00048191	0
1739577000	0.00049068	9.0E-6	1.87	0.00048114	0.00050187	0.00047972	0
1739490600	0.00048176	-1.1E-5	-2.23	0.00049232	0.00049607	0.00047042	0
1739404200	0.00049232	2.3E-5	4.91	0.00046951	0.00050243	0.00046068	0
1739317800	0.00046882	-1.0E-5	-2.09	0.00047961	0.00049033	0.00046514	0
1739231400	0.00047859	5.0E-6	1.06	0.00059348	0.00061427	0.00047344	33142
1739145000	0.00047352	-1.0E-6	-0.21	0.00047367	0.0004827	0.00045697	0
1739058600	0.00047472	2.0E-6	0.42	0.00047215	0.00047925	0.00046618	0
1738972200	0.00047248	-1.0E-5	-2.07	0.00048523	0.00050368	0.00046225	0
1738885800	0.00048218	-1.9E-5	-3.79	0.00050216	0.00051402	0.00048004	0
1738799400	0.00050165	1.2E-5	2.45	0.00049109	0.0005081	0.00048851	0
1738713000	0.00048978	-2.9E-5	-5.59	0.00051902	0.00052026	0.00047462	0
1738626600	0.00051874	7.0E-6	1.37	0.00059348	0.00061427	0.0004485	33142
1738540200	0.00051211	-5.1E-5	-9.06	0.00056195	0.00056888	0.00049649	0
1738453800	0.00056284	-2.9E-5	-4.90	0.00059414	0.000599	0.00055865	0
1738367400	0.00059185	6.0E-6	1.02	0.00058546	0.00061859	0.00057861	0
1738281000	0.00058547	2.4E-5	4.28	0.00055982	0.00059092	0.00055672	0
1738194600	0.0005613	9.0E-6	1.63	0.00055628	0.00057005	0.00055104	0
1738108200	0.00055279	-1.7E-5	-2.98	0.00057601	0.00057977	0.00054751	0
1738021800	0.00057008	-1.3E-5	-2.23	0.00059348	0.00061427	0.00054647	33142
1737935400	0.00058265	-1.5E-5	-2.51	0.00059645	0.00060472	0.00058265	0
1737849000	0.00059814	2.0E-6	0.34	0.00059586	0.00060287	0.00058924	0
1737762600	0.00059615	-3.0E-6	-0.50	0.00060085	0.00061492	0.00058984	0
1737676200	0.00059949	1.5E-5	2.57	0.00058386	0.00060209	0.00057449	0
1737589800	0.00058404	-1.4E-5	-2.34	0.00059987	0.00060572	0.00058154	0
1737503400	0.00059791	1.1E-5	1.87	0.00058823	0.00060548	0.00057698	0
1737417000	0.00058685	7.0E-6	1.21	0.00059348	0.00061678	0.00056328	33142
1737330600	0.00058031	-1.6E-5	-2.68	0.00059348	0.00061977	0.00056328	0
1737244200	0.00059595	-3.0E-5	-4.79	0.00062576	0.0006291	0.00058185	0
1737157800	0.00062643	3.2E-5	5.38	0.0005952	0.00063459	0.0005952	0
1737071400	0.0005943	-2.5E-5	-4.04	0.00062011	0.00062189	0.00058806	0
1736985000	0.00061933	3.9E-5	6.72	0.00058	0.00062538	0.00057354	0
1736898600	0.00058058	1.7E-5	3.02	0.00056422	0.00058536	0.00056296	0
1736812200	0.00056329	-2.4E-5	-4.09	0.00060044	0.0006047	0.0005304	33142
1736725800	0.00058725	-5.0E-6	-0.84	0.00059079	0.00059336	0.00058083	0
1736639400	0.00059182	3.0E-6	0.51	0.0005879	0.00059704	0.00058008	0
1736553000	0.00058909	1.1E-5	1.90	0.00060044	0.0006047	0.00057601	33142
1736466600	0.00057829	-2.1E-5	-3.50	0.00059811	0.00060385	0.00057022	0
1736380200	0.00059938	-8.0E-6	-1.32	0.00060858	0.00061423	0.00057833	0
1736293800	0.00060788	-5.6E-5	-8.44	0.00066407	0.00066612	0.0006045	0
1736207400	0.00066352	8.0E-6	1.22	0.00060044	0.00067207	0.00059613	33142
1736121000	0.00065512	-3.0E-6	-0.46	0.00065799	0.00066044	0.00064823	0
1736034600	0.00065831	9.0E-6	1.39	0.00064921	0.00066053	0.00064347	0
1735948200	0.0006489	2.9E-5	4.67	0.00062131	0.00065293	0.00061666	0
1735861800	0.00062038	1.7E-5	2.82	0.00060044	0.00062833	0.00059613	33142
1735775400	0.00060315	3.0E-6	0.50	0.00060044	0.00060599	0.00059613	0
1735689000	0.00059992	-4.0E-6	-0.66	0.0006041	0.00061961	0.00059639	0
1735602600	0.00060358	-3.1E-7	-0.05	0.0005996	0.00061749	0.00059403	33142
1735516200	0.00060389	-7.0E-6	-1.15	0.00061106	0.00061304	0.00059817	0
1735429800	0.00061112	1.3E-5	2.17	0.0005993	0.00061291	0.00059828	0
1735343400	0.00059855	-8.3E-7	-0.14	0.0005996	0.00061749	0.00059492	0
1735257000	0.00059938	-2.9E-5	-4.61	0.00063111	0.00063193	0.00059447	0
1735170600	0.00062857	-2.7E-7	-0.04	0.00062761	0.00063732	0.00061958	0
1735084200	0.00062884	1.4E-5	2.28	0.00061473	0.00063591	0.00060452	0
1734997800	0.00061485	0.00018935	44.50	0.00044429	0.00062152	0.00040501	33142
1734911400	0.0004255	-8.0E-6	-1.85	0.00043538	0.00044101	0.00042219	0
1734825000	0.00043346	-1.7E-5	-3.77	0.00045158	0.00046191	0.00042807	0
1734738600	0.00045058	3.0E-6	0.67	0.00044429	0.0004536	0.00040501	0
1734652200	0.00044724	-2.4E-5	-5.09	0.00047044	0.00048308	0.00043362	0
1734565800	0.00047135	-3.3E-5	-6.54	0.00050539	0.00050736	0.00047095	0
1734479400	0.00050437	-1.5E-5	-2.89	0.00051687	0.00052533	0.00050048	0
1734393000	0.00051956	-0.000192	-26.98	0.00068996	0.0007389	0.00051811	90836
1734306600	0.00071152	1.6E-5	2.30	0.00069696	0.00071152	0.00069036	0
1734220200	0.00069579	-7.0E-6	-1.00	0.00070385	0.00070974	0.00068858	0
1734133800	0.00070245	4.0E-6	0.57	0.00069964	0.00071345	0.00069406	0
1734047400	0.00069801	8.0E-6	1.16	0.00069008	0.00071728	0.00068432	0
1733961000	0.00069019	3.9E-5	5.99	0.00065451	0.00069313	0.00064166	0
1733874600	0.0006515	-1.6E-5	-2.40	0.00066571	0.00067963	0.00063337	0
1733788200	0.00066786	-5.1E-5	-7.10	0.00068996	0.00071148	0.00064037	33142
1733701800	0.00071877	-3.0E-6	-0.42	0.00072063	0.00072234	0.0007083	0
1733615400	0.00072136	-2.0E-6	-0.28	0.00072072	0.00072426	0.00071631	0