Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.39 | Binance | 6754470.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 16 239 371,11 | 1733303206 | ARKM/USDT | https://www.binance.com/en/trade/ARKM_USDT | USDT | 1 | https://www.binance.com/en/trade/ARKM_USDT | 90.7892427491 | Récemment |
| 2.39 | LBank | 265791.83 | /cdn/crypto/logos/exchanges/LBNK.png | $ 639 799,19 | 1733303206 | ARKM/USDT | https://www.lbank.info/exchange/arkm/usdt | USDT | 2 | https://www.lbank.info/exchange/arkm/usdt | 3.57260250971 | Récemment |
| 2.4 | Kucoin | 174719.2719 | /cdn/crypto/logos/exchanges/KUCN.png | $ 420 260,36 | 1733302500 | ARKM/USDT | https://trade.kucoin.com/ARKM-USDT | USDT | 3 | https://trade.kucoin.com/ARKM-USDT | 2.34846386845 | 12 minutes il y a |
| 2.4 | Gate.io | 159725.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 384 247,86 | 1733301465 | ARKM/USDT | https://gate.io/trade/ARKM_USDT | USDT | 4 | https://gate.io/trade/ARKM_USDT | 2.14693235588 | 29 minutes il y a |
| 2.468E-5 | Binance | 83644.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,09 | 1733303205 | ARKM/BTC | https://www.binance.com/en/trade/ARKM_BTC | BTC | 5 | https://www.binance.com/en/trade/ARKM_BTC | 1.12430084726 | Récemment |
| 2.42 | Crypto.com | 1373.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3 306,01 | 1733303181 | ARKM/USD | https://crypto.com/exchange/trade/ARKM_USD | USD | 6 | https://crypto.com/exchange/trade/ARKM_USD | 0.0184576695466 | Récemment |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ARKM/USDT | https://hitbtc.com/ARKM-to-USDT | USDT | 7 | https://hitbtc.com/ARKM-to-USDT | 0 | - | |||
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733303036 | ARKM/USDT | https://www.bibox.com/en/exchange/basic/ARKM_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/ARKM_USDT | 0 | Récemment |
| 0.00059523 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733270522 | ARKM/ETH | https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050 | ETH | 9 | https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050 | 0 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 2.28 | 815.62857143 | CX |
| 12 | 0 | 0 | 0 | 0 | 2.28 | 982.99294118 | CX |
| 26 | 0 | 0 | 0 | 0 | 2.8 | 761.89565217 | CX |
| 52 | 0.52434 | 1.48566 | 283.339054812 | 0.43 | 3.41 | 4334.84550409 | CX |
| 156 | 0.62092423 | 1.38907577 | 223.710994496 | 0.28687566 | 3.41 | 147973.583597 | CX |
| 260 | 0.62092423 | 1.38907577 | 223.710994496 | 0.28687566 | 3.41 | 147973.583597 | CX |
À propos de ARKM
ARKM is an intel-to-earn and incentive system that help to balance the token economy, with ARKM entering circulation via intel-to-earn payments and ARKM rewards, and cycling out of circulation via pay-in-ARKM platform purchases and exchange fees.
ARKM Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733269800 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 2.01 | -0.1 | -4.74 | 2.11 | 2.17 | 1.96 | 5625 |
| 1732578600 | 2.11 | 0.11 | 5.50 | 2.19 | 2.28 | 2.05 | 9781 |
| 1732492200 | 2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 2 | -0.14 | -6.54 | 2.14 | 2.14 | 1.98 | 4266 |
| 1731973800 | 2.14 | 0.45 | 26.63 | 2.09 | 2.14 | 2.09 | 3164 |
| 1731887400 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 1.69 | 0.07 | 4.32 | 1.64 | 1.71 | 1.6 | 3031 |
| 1730764200 | 1.62 | -0.08 | -4.71 | 1.65 | 1.73 | 1.58 | 7859 |
| 1730677800 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 1.7 | 0.12 | 7.59 | 1.57 | 1.71 | 1.57 | 5294 |
| 1730159400 | 1.58 | -0.2 | -11.24 | 1.55 | 1.58 | 1.45 | 6651 |
| 1730073000 | 1.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 1.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 1.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 1.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 1.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 1.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 1.78 | 0 | 0.00 | 1.78 | 1.81 | 1.69 | 0 |
| 1729468200 | 1.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 1.78 | 0 | 0.00 | 1.78 | 1.85 | 1.74 | 1315 |
| 1729295400 | 1.78 | 0.06 | 3.49 | 1.73 | 1.85 | 1.72 | 6044 |
| 1729209000 | 1.72 | -0.1 | -5.49 | 1.84 | 1.84 | 1.71 | 3632 |
| 1729122600 | 1.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 1.82 | 0.04 | 2.25 | 1.75 | 1.84 | 1.72 | 2676 |
| 1728949800 | 1.78 | 0.42 | 30.88 | 1.78 | 1.85 | 1.75 | 2271 |
| 1728863400 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 1.36 | -0.11 | -7.48 | 1.45 | 1.48 | 1.36 | 942 |
| 1728345000 | 1.47 | 0.1 | 7.30 | 1.48 | 1.57 | 1.47 | 2754 |
| 1728258600 | 1.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 1.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 1.37 | 0.07 | 5.38 | 1.32 | 1.4 | 1.3 | 1166 |
| 1727999400 | 1.3 | -0.19 | -12.75 | 1.33 | 1.37 | 1.28 | 5977 |
| 1727913000 | 1.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 1.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 1.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 1.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 1.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 1.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 1.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 1.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 1.49 | 0.06 | 4.20 | 1.42 | 1.56 | 1.4 | 2781 |
| 1727135400 | 1.43 | 0.38 | 36.19 | 1.17 | 1.46 | 1.15 | 7002 |
| 1727049000 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 1.05 | 0 | 0.00 | 1.04 | 1.05 | 1.02 | 1279 |
| 1725925800 | 1.05 | 0.08 | 8.56 | 0.9946 | 1.07 | 0.986 | 3527 |
| 1725839400 | 0.9672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.9672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.9672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.9672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.9672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
