Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.64 | Binance | 1853933.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 3 030 660,16 | 1730772505 | ARKM/USDT | https://www.binance.com/en/trade/ARKM_USDT | USDT | 1 | https://www.binance.com/en/trade/ARKM_USDT | 73.370769388 | Récemment |
| 1.62 | LBank | 598905.22 | /cdn/crypto/logos/exchanges/LBNK.png | $ 982 066,98 | 1730762300 | ARKM/USDT | https://www.lbank.info/exchange/arkm/usdt | USDT | 2 | https://www.lbank.info/exchange/arkm/usdt | 23.7021054429 | 3 heures il y a |
| 1.64 | Kucoin | 33927.2006 | /cdn/crypto/logos/exchanges/KUCN.png | $ 55 396,13 | 1730772411 | ARKM/USDT | https://trade.kucoin.com/ARKM-USDT | USDT | 3 | https://trade.kucoin.com/ARKM-USDT | 1.3426933998 | Récemment |
| 1.63 | Gate.io | 33035.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 54 027,40 | 1730770932 | ARKM/USDT | https://gate.io/trade/ARKM_USDT | USDT | 4 | https://gate.io/trade/ARKM_USDT | 1.30739776995 | 26 minutes il y a |
| 2.409E-5 | Binance | 6876.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,165304 | 1730772508 | ARKM/BTC | https://www.binance.com/en/trade/ARKM_BTC | BTC | 5 | https://www.binance.com/en/trade/ARKM_BTC | 0.272142440298 | Récemment |
| 1.64 | Crypto.com | 123.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 202,99 | 1730772461 | ARKM/USD | https://crypto.com/exchange/trade/ARKM_USD | USD | 6 | https://crypto.com/exchange/trade/ARKM_USD | 0.00489155902288 | Récemment |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ARKM/USDT | https://hitbtc.com/ARKM-to-USDT | USDT | 7 | https://hitbtc.com/ARKM-to-USDT | 0 | - | |||
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1730771976 | ARKM/USDT | https://www.bibox.com/en/exchange/basic/ARKM_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/ARKM_USDT | 0 | 9 minutes il y a |
| 0.00059523 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1730764922 | ARKM/ETH | https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050 | ETH | 9 | https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050 | 0 | 2 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.57 | 0.07 | 4.45859872611 | 1.57 | 1.73 | 1879.15714286 | CX |
| 4 | 1.45 | 0.19 | 13.1034482759 | 1.36 | 1.85 | 1310.52758621 | CX |
| 12 | 1.04 | 0.6 | 57.6923076923 | 0.9669 | 1.85 | 906.04941176 | CX |
| 26 | 0 | 0 | 0 | 0 | 2.8 | 707.19243243 | CX |
| 52 | 0 | 0 | 0 | 0 | 3.41 | 4379.06937669 | CX |
| 156 | 0.62092423 | 1.01907577 | 164.122403469 | 0.28687566 | 3.41 | 156587.37364 | CX |
| 260 | 0.62092423 | 1.01907577 | 164.122403469 | 0.28687566 | 3.41 | 156587.37364 | CX |
À propos de ARKM
ARKM is an intel-to-earn and incentive system that help to balance the token economy, with ARKM entering circulation via intel-to-earn payments and ARKM rewards, and cycling out of circulation via pay-in-ARKM platform purchases and exchange fees.
ARKM Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 1.62 | -0.08 | -4.71 | 1.65 | 1.73 | 1.58 | 7859 |
| 1730677800 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 1.7 | 0.12 | 7.59 | 1.57 | 1.71 | 1.57 | 5294 |
| 1730159400 | 1.58 | -0.2 | -11.24 | 1.55 | 1.58 | 1.45 | 6651 |
| 1730073000 | 1.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 1.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 1.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 1.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 1.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 1.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 1.78 | 0 | 0.00 | 1.78 | 1.81 | 1.69 | 0 |
| 1729468200 | 1.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 1.78 | 0 | 0.00 | 1.78 | 1.85 | 1.74 | 1315 |
| 1729295400 | 1.78 | 0.06 | 3.49 | 1.73 | 1.85 | 1.72 | 6044 |
| 1729209000 | 1.72 | -0.1 | -5.49 | 1.84 | 1.84 | 1.71 | 3632 |
| 1729122600 | 1.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 1.82 | 0.04 | 2.25 | 1.75 | 1.84 | 1.72 | 2676 |
| 1728949800 | 1.78 | 0.42 | 30.88 | 1.78 | 1.85 | 1.75 | 2271 |
| 1728863400 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 1.36 | -0.11 | -7.48 | 1.45 | 1.48 | 1.36 | 942 |
| 1728345000 | 1.47 | 0.1 | 7.30 | 1.48 | 1.57 | 1.47 | 2754 |
| 1728258600 | 1.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 1.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 1.37 | 0.07 | 5.38 | 1.32 | 1.4 | 1.3 | 1166 |
| 1727999400 | 1.3 | -0.19 | -12.75 | 1.33 | 1.37 | 1.28 | 5977 |
| 1727913000 | 1.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 1.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 1.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 1.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 1.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 1.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 1.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 1.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 1.49 | 0.06 | 4.20 | 1.42 | 1.56 | 1.4 | 2781 |
| 1727135400 | 1.43 | 0.38 | 36.19 | 1.17 | 1.46 | 1.15 | 7002 |
| 1727049000 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 1.05 | 0 | 0.00 | 1.04 | 1.05 | 1.02 | 1279 |
| 1725925800 | 1.05 | 0.08 | 8.56 | 0.9946 | 1.07 | 0.986 | 3527 |
| 1725839400 | 0.9672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.9672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.9672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.9672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.9672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.9672 | -0.0728 | -7.00 | 1.03 | 1.06 | 0.9669 | 602 |
| 1725321000 | 1.04 | -0.25 | -19.38 | 0.9907 | 1.04 | 0.9907 | 2760 |
| 1725234600 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 1.29 | 0 | 0.00 | 1.14 | 1.33 | 1.26 | 0 |
| 1724629800 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 1.29 | -0.01 | -0.77 | 0 | 0 | 0 | 0 |
| 1724457000 | 1.3 | 0.18 | 16.07 | 1.13 | 1.3 | 1.13 | 2425 |
| 1724370600 | 1.12 | 0.08 | 7.69 | 1.06 | 1.13 | 1.03 | 1643 |
| 1724284200 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 1.04 | -0.03 | -2.80 | 1.08 | 1.09 | 1.03 | 3496 |
| 1724111400 | 1.07 | 0.02 | 1.90 | 1.03 | 1.07 | 1.01 | 3255 |
| 1724025000 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 1.05 | 0 | 0.00 | 1.04 | 1.06 | 1 | 338 |
| 1723506600 | 1.05 | 0.06 | 5.63 | 1.02 | 1.09 | 1.01 | 2749 |
| 1723420200 | 0.994 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.994 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.994 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.994 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.994 | -0.0022 | -0.22 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.9962 | 0.0137 | 1.39 | 0.9833 | 1.05 | 0.9833 | 1727 |
| 1722901800 | 0.9825 | -0.3275 | -25.00 | 1.39 | 1.42 | 0.7745 | 3557 |
| 1722815400 | 1.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 1.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
