Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.714 | Binance | 21111359 | /cdn/crypto/logos/exchanges/BINA.png | $ 14 715 753,01 | 1739272651 | ARKM/USDT | https://www.binance.com/en/trade/ARKM_USDT | USDT | 1 | https://www.binance.com/en/trade/ARKM_USDT | 87.8331183599 | Récemment |
| 0.702 | LBank | 1391864.75 | /cdn/crypto/logos/exchanges/LBNK.png | $ 967 218,26 | 1739272647 | ARKM/USDT | https://www.lbank.info/exchange/arkm/usdt | USDT | 2 | https://www.lbank.info/exchange/arkm/usdt | 5.79080775083 | Récemment |
| 0.6998 | Kucoin | 724506.9142 | /cdn/crypto/logos/exchanges/KUCN.png | $ 505 249,47 | 1739272283 | ARKM/USDT | https://trade.kucoin.com/ARKM-USDT | USDT | 3 | https://trade.kucoin.com/ARKM-USDT | 3.0142873108 | 6 minutes il y a |
| 0.7026 | Gate.io | 684636.71 | /cdn/crypto/logos/exchanges/GATE.png | $ 477 438,96 | 1739271899 | ARKM/USDT | https://gate.io/trade/ARKM_USDT | USDT | 4 | https://gate.io/trade/ARKM_USDT | 2.84840863077 | 13 minutes il y a |
| 7.17E-6 | Binance | 115985.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,827966 | 1739272651 | ARKM/BTC | https://www.binance.com/en/trade/ARKM_BTC | BTC | 5 | https://www.binance.com/en/trade/ARKM_BTC | 0.48255470982 | Récemment |
| 0.7021 | Crypto.com | 7408.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5 193,90 | 1739272387 | ARKM/USD | https://crypto.com/exchange/trade/ARKM_USD | USD | 6 | https://crypto.com/exchange/trade/ARKM_USD | 0.030823237892 | Récemment |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ARKM/USDT | https://hitbtc.com/ARKM-to-USDT | USDT | 7 | https://hitbtc.com/ARKM-to-USDT | 0 | - | |||
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739272305 | ARKM/USDT | https://www.bibox.com/en/exchange/basic/ARKM_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/ARKM_USDT | 0 | 6 minutes il y a |
| 0.00059523 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739232123 | ARKM/ETH | https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050 | ETH | 9 | https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050 | 0 | 11 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.8363 | -0.1342 | -16.0468731317 | 0.6207 | 0.8363 | 2800.9 | CX |
| 4 | 1.27 | -0.5679 | -44.7165354331 | 0.6042 | 1.37 | 2887.93928571 | CX |
| 12 | 2.14 | -1.4379 | -67.191588785 | 0.6042 | 2.39 | 2215.06666667 | CX |
| 26 | 0 | 0 | 0 | 0 | 2.39 | 1470.40054054 | CX |
| 52 | 0 | 0 | 0 | 0 | 3.41 | 4574.2106267 | CX |
| 156 | 0.62092423 | 0.08117577 | 13.0733777292 | 0.28687566 | 3.41 | 130279.557813 | CX |
| 260 | 0.62092423 | 0.08117577 | 13.0733777292 | 0.28687566 | 3.41 | 130279.557813 | CX |
À propos de ARKM
ARKM is an intel-to-earn and incentive system that help to balance the token economy, with ARKM entering circulation via intel-to-earn payments and ARKM rewards, and cycling out of circulation via pay-in-ARKM platform purchases and exchange fees.
ARKM Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739231400 | 0.6607 | -0.1336 | -16.82 | 0.654 | 0.6949 | 0.6207 | 13614 |
| 1739145000 | 0.7943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.7943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.7943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.7943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.7943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.7943 | -0.0554 | -6.52 | 0.8363 | 0.8363 | 0.7486 | 5991 |
| 1738626600 | 0.8497 | -0.1903 | -18.30 | 0.8649 | 0.8651 | 0.6042 | 23038 |
| 1738540200 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 1.04 | -0.1 | -8.77 | 1.16 | 1.16 | 1.04 | 2043 |
| 1738021800 | 1.14 | -0.1 | -8.06 | 1.17 | 1.23 | 1.05 | 11653 |
| 1737935400 | 1.24 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 1.24 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 1.24 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 1.24 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 1.24 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 1.24 | 0.04 | 3.33 | 1.17 | 1.25 | 1.11 | 11276 |
| 1737417000 | 1.2 | -0.14 | -10.45 | 1.37 | 1.37 | 1.16 | 12308 |
| 1737330600 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 1.34 | 0.07 | 5.51 | 1.27 | 1.34 | 1.27 | 936 |
| 1736812200 | 1.27 | -0.13 | -9.29 | 1.37 | 1.37 | 1.18 | 5011 |
| 1736725800 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 1.4 | 0.01 | 0.72 | 1.38 | 1.4 | 1.36 | 369 |
| 1736553000 | 1.39 | -0.11 | -7.33 | 1.37 | 1.4 | 1.32 | 3386 |
| 1736466600 | 1.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 1.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 1.5 | -0.19 | -11.24 | 1.69 | 1.69 | 1.5 | 5232 |
| 1736207400 | 1.69 | 0.03 | 1.81 | 1.69 | 1.76 | 1.63 | 4852 |
| 1736121000 | 1.66 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 1.66 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 1.66 | 0.08 | 5.06 | 1.56 | 1.67 | 1.55 | 2701 |
| 1735861800 | 1.58 | 0.21 | 15.33 | 1.51 | 1.62 | 1.51 | 2991 |
| 1735775400 | 1.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 1.37 | -0.07 | -4.86 | 1.4 | 1.45 | 1.37 | 647 |
| 1735602600 | 1.44 | -0.17 | -10.56 | 1.47 | 1.5 | 1.4 | 2820 |
| 1735516200 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 1.61 | 0.05 | 3.21 | 1.56 | 1.64 | 1.51 | 3047 |
| 1734997800 | 1.56 | -0.33 | -17.46 | 1.43 | 1.57 | 1.4 | 4373 |
| 1734911400 | 1.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 1.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 1.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 1.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 1.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 1.89 | -0.13 | -6.44 | 1.97 | 2.01 | 1.87 | 2907 |
| 1734393000 | 2.02 | 0.12 | 6.32 | 2.08 | 2.11 | 1.95 | 13367 |
| 1734306600 | 1.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 1.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 1.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 1.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 1.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 1.9 | -0.05 | -2.56 | 1.9 | 1.95 | 1.73 | 10383 |
| 1733788200 | 1.95 | -0.06 | -2.99 | 2.38 | 2.39 | 1.83 | 23439 |
| 1733701800 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 2.01 | -0.1 | -4.74 | 2.11 | 2.17 | 1.96 | 5625 |
| 1732578600 | 2.11 | 0.11 | 5.50 | 2.19 | 2.28 | 2.05 | 9781 |
| 1732492200 | 2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 2 | -0.14 | -6.54 | 2.14 | 2.14 | 1.98 | 4266 |
| 1731973800 | 2.14 | 0.45 | 26.63 | 2.09 | 2.14 | 2.09 | 3164 |
| 1731887400 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
