Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | Binance | 21501079.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 44 373 865,27 | 1732217962 | ARKM/USDT | https://www.binance.com/en/trade/ARKM_USDT | USDT | 1 | https://www.binance.com/en/trade/ARKM_USDT | 95.1111606334 | Récemment |
| 2.15 | Gate.io | 548301.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 121 640,80 | 1732216051 | ARKM/USDT | https://gate.io/trade/ARKM_USDT | USDT | 2 | https://gate.io/trade/ARKM_USDT | 2.42544236518 | 32 minutes il y a |
| 2.175E-5 | Binance | 300941.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6,41 | 1732217963 | ARKM/BTC | https://www.binance.com/en/trade/ARKM_BTC | BTC | 3 | https://www.binance.com/en/trade/ARKM_BTC | 1.33123192017 | Récemment |
| 2.12 | Kucoin | 239614.1252 | /cdn/crypto/logos/exchanges/KUCN.png | $ 490 812,96 | 1732217431 | ARKM/USDT | https://trade.kucoin.com/ARKM-USDT | USDT | 4 | https://trade.kucoin.com/ARKM-USDT | 1.05994571705 | 9 minutes il y a |
| 2.14 | LBank | 12202.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 25 100,52 | 1732212306 | ARKM/USDT | https://www.lbank.info/exchange/arkm/usdt | USDT | 5 | https://www.lbank.info/exchange/arkm/usdt | 0.0539797292218 | 2 heures il y a |
| 2.14 | Crypto.com | 4123.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 8 475,54 | 1732217963 | ARKM/USD | https://crypto.com/exchange/trade/ARKM_USD | USD | 6 | https://crypto.com/exchange/trade/ARKM_USD | 0.0182396349608 | Récemment |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ARKM/USDT | https://hitbtc.com/ARKM-to-USDT | USDT | 7 | https://hitbtc.com/ARKM-to-USDT | 0 | - | |||
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732217877 | ARKM/USDT | https://www.bibox.com/en/exchange/basic/ARKM_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/ARKM_USDT | 0 | Récemment |
| 0.00059523 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732147322 | ARKM/ETH | https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050 | ETH | 9 | https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050 | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 2.14 | 1061.52857143 | CX |
| 4 | 0 | 0 | 0 | 0 | 2.14 | 1080.98928571 | CX |
| 12 | 0 | 0 | 0 | 0 | 2.14 | 897.84352941 | CX |
| 26 | 2.62 | -0.62 | -23.6641221374 | 0.7745 | 2.8 | 713.58378378 | CX |
| 52 | 0.42312 | 1.57688 | 372.679145396 | 0.37462 | 3.41 | 4309.13695652 | CX |
| 156 | 0.62092423 | 1.37907577 | 222.100492036 | 0.28687566 | 3.41 | 151844.272617 | CX |
| 260 | 0.62092423 | 1.37907577 | 222.100492036 | 0.28687566 | 3.41 | 151844.272617 | CX |
À propos de ARKM
ARKM is an intel-to-earn and incentive system that help to balance the token economy, with ARKM entering circulation via intel-to-earn payments and ARKM rewards, and cycling out of circulation via pay-in-ARKM platform purchases and exchange fees.
ARKM Actualités
ChainWire
il y a 2 heures
ARKMUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 2 | -0.14 | -6.54 | 2.14 | 2.14 | 1.98 | 4266 |
| 1731973800 | 2.14 | 0.45 | 26.63 | 2.09 | 2.14 | 2.09 | 3164 |
| 1731887400 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 1.69 | 0.07 | 4.32 | 1.64 | 1.71 | 1.6 | 3031 |
| 1730764200 | 1.62 | -0.08 | -4.71 | 1.65 | 1.73 | 1.58 | 7859 |
| 1730677800 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 1.7 | 0.12 | 7.59 | 1.57 | 1.71 | 1.57 | 5294 |
| 1730159400 | 1.58 | -0.2 | -11.24 | 1.55 | 1.58 | 1.45 | 6651 |
| 1730073000 | 1.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 1.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 1.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 1.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 1.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 1.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 1.78 | 0 | 0.00 | 1.78 | 1.81 | 1.69 | 0 |
| 1729468200 | 1.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 1.78 | 0 | 0.00 | 1.78 | 1.85 | 1.74 | 1315 |
| 1729295400 | 1.78 | 0.06 | 3.49 | 1.73 | 1.85 | 1.72 | 6044 |
| 1729209000 | 1.72 | -0.1 | -5.49 | 1.84 | 1.84 | 1.71 | 3632 |
| 1729122600 | 1.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 1.82 | 0.04 | 2.25 | 1.75 | 1.84 | 1.72 | 2676 |
| 1728949800 | 1.78 | 0.42 | 30.88 | 1.78 | 1.85 | 1.75 | 2271 |
| 1728863400 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 1.36 | -0.11 | -7.48 | 1.45 | 1.48 | 1.36 | 942 |
| 1728345000 | 1.47 | 0.1 | 7.30 | 1.48 | 1.57 | 1.47 | 2754 |
| 1728258600 | 1.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 1.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 1.37 | 0.07 | 5.38 | 1.32 | 1.4 | 1.3 | 1166 |
| 1727999400 | 1.3 | -0.19 | -12.75 | 1.33 | 1.37 | 1.28 | 5977 |
| 1727913000 | 1.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 1.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 1.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 1.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 1.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 1.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 1.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 1.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 1.49 | 0.06 | 4.20 | 1.42 | 1.56 | 1.4 | 2781 |
| 1727135400 | 1.43 | 0.38 | 36.19 | 1.17 | 1.46 | 1.15 | 7002 |
| 1727049000 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 1.05 | 0 | 0.00 | 1.04 | 1.05 | 1.02 | 1279 |
| 1725925800 | 1.05 | 0.08 | 8.56 | 0.9946 | 1.07 | 0.986 | 3527 |
| 1725839400 | 0.9672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.9672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.9672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.9672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.9672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.9672 | -0.0728 | -7.00 | 1.03 | 1.06 | 0.9669 | 602 |
| 1725321000 | 1.04 | -0.25 | -19.38 | 0.9907 | 1.04 | 0.9907 | 2760 |
| 1725234600 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 1.29 | 0 | 0.00 | 1.14 | 1.33 | 1.26 | 0 |
| 1724629800 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 1.29 | -0.01 | -0.77 | 0 | 0 | 0 | 0 |
| 1724457000 | 1.3 | 0.18 | 16.07 | 1.13 | 1.3 | 1.13 | 2425 |
| 1724370600 | 1.12 | 0.08 | 7.69 | 1.06 | 1.13 | 1.03 | 1643 |
| 1724284200 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
