ArkhamARKM

US$ 1,63

0,00

(

0,00%

)

Liens officiels

Site Web

Discord

Info

Rang 103

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,62

Échange

CRTO

Demande

US$ 1,62

Heure dernière transaction

18:03:46

Volume (24h)

$ 39 227 590

Dernière taille de transaction

152,90

Volume/Capitalisation boursière (24h)

0,09%

Prix transaction

US$ 1,63

Capitalisation boursière diluée

US$ 1 630 000 000

Date de Genèse

18/7/2023

Plage de jours 1,60-1,73

Plage de 52 semaines 0,00000000-3,41

Approvisionnement en circulation 279 314 972 / 1 000 000 000

27.93%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.62	Binance	19596804.8	/cdn/crypto/logos/exchanges/BINA.png	$ 32 285 390,58	1730755592	ARKM/USDT	https://www.binance.com/en/trade/ARKM_USDT	USDT	1	https://www.binance.com/en/trade/ARKM_USDT	92.7110011724	Récemment
1.63	LBank	553198.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 908 585,78	1730755591	ARKM/USDT	https://www.lbank.info/exchange/arkm/usdt	USDT	2	https://www.lbank.info/exchange/arkm/usdt	2.61714120479	Récemment
1.62	Gate.io	536976.55	/cdn/crypto/logos/exchanges/GATE.png	$ 881 983,81	1730754319	ARKM/USDT	https://gate.io/trade/ARKM_USDT	USDT	3	https://gate.io/trade/ARKM_USDT	2.54039544021	21 minutes il y a
1.62	Kucoin	325183.908	/cdn/crypto/logos/exchanges/KUCN.png	$ 537 449,47	1730755008	ARKM/USDT	https://trade.kucoin.com/ARKM-USDT	USDT	4	https://trade.kucoin.com/ARKM-USDT	1.53842047127	10 minutes il y a
2.404E-5	Binance	120515.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,90	1730755595	ARKM/BTC	https://www.binance.com/en/trade/ARKM_BTC	BTC	5	https://www.binance.com/en/trade/ARKM_BTC	0.570151606868	Récemment
1.63	Crypto.com	4838.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7 928,99	1730750844	ARKM/USD	https://crypto.com/exchange/trade/ARKM_USD	USD	6	https://crypto.com/exchange/trade/ARKM_USD	0.022890104415	1 heure il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARKM/USDT	https://hitbtc.com/ARKM-to-USDT	USDT	7	https://hitbtc.com/ARKM-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1730755530	ARKM/USDT	https://www.bibox.com/en/exchange/basic/ARKM_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/ARKM_USDT	0	Récemment
0.00059523	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1730678522	ARKM/ETH	https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050	ETH	9	https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.55	0.08	5.16129032258	1.45	1.71	1706.57142857	CX
4	1.48	0.15	10.1351351351	1.36	1.85	1134.46551724	CX
12	1.02	0.61	59.8039215686	0.9669	1.85	845.92352941	CX
26	0	0	0	0	2.8	664.70648649	CX
52	0	0	0	0	3.41	4357.76883469	CX
156	0.62092423	1.00907577	162.511901009	0.28687566	3.41	156899.171279	CX
260	0.62092423	1.00907577	162.511901009	0.28687566	3.41	156899.171279	CX

ARKM is an intel-to-earn and incentive system that help to balance the token economy, with ARKM entering circulation via intel-to-earn payments and ARKM rewards, and cycling out of circulation via pay-in-ARKM platform purchases and exchange fees.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1730677800	1.7	0	0.00	0	0	0	0
1730591400	1.7	0	0.00	0	0	0	0
1730505000	1.7	0	0.00	0	0	0	0
1730418600	1.7	0	0.00	0	0	0	0
1730332200	1.7	0	0.00	0	0	0	0
1730245800	1.7	0.12	7.59	1.57	1.71	1.57	5294
1730159400	1.58	-0.2	-11.24	1.55	1.58	1.45	6651
1730073000	1.78	0	0.00	0	0	0	0
1729986600	1.78	0	0.00	0	0	0	0
1729900200	1.78	0	0.00	0	0	0	0
1729813800	1.78	0	0.00	0	0	0	0
1729727400	1.78	0	0.00	0	0	0	0
1729641000	1.78	0	0.00	0	0	0	0
1729554600	1.78	0	0.00	1.78	1.81	1.69	0
1729468200	1.78	0	0.00	0	0	0	0
1729381800	1.78	0	0.00	1.78	1.85	1.74	1315
1729295400	1.78	0.06	3.49	1.73	1.85	1.72	6044
1729209000	1.72	-0.1	-5.49	1.84	1.84	1.71	3632
1729122600	1.82	0	0.00	0	0	0	0
1729036200	1.82	0.04	2.25	1.75	1.84	1.72	2676
1728949800	1.78	0.42	30.88	1.78	1.85	1.75	2271
1728863400	1.36	0	0.00	0	0	0	0
1728777000	1.36	0	0.00	0	0	0	0
1728690600	1.36	0	0.00	0	0	0	0
1728604200	1.36	0	0.00	0	0	0	0
1728517800	1.36	0	0.00	0	0	0	0
1728431400	1.36	-0.11	-7.48	1.45	1.48	1.36	942
1728345000	1.47	0.1	7.30	1.48	1.57	1.47	2754
1728258600	1.37	0	0.00	0	0	0	0
1728172200	1.37	0	0.00	0	0	0	0
1728085800	1.37	0.07	5.38	1.32	1.4	1.3	1166
1727999400	1.3	-0.19	-12.75	1.33	1.37	1.28	5977
1727913000	1.49	0	0.00	0	0	0	0
1727826600	1.49	0	0.00	0	0	0	0
1727740200	1.49	0	0.00	0	0	0	0
1727653800	1.49	0	0.00	0	0	0	0
1727567400	1.49	0	0.00	0	0	0	0
1727481000	1.49	0	0.00	0	0	0	0
1727394600	1.49	0	0.00	0	0	0	0
1727308200	1.49	0	0.00	0	0	0	0
1727221800	1.49	0.06	4.20	1.42	1.56	1.4	2781
1727135400	1.43	0.38	36.19	1.17	1.46	1.15	7002
1727049000	1.05	0	0.00	0	0	0	0
1726962600	1.05	0	0.00	0	0	0	0
1726876200	1.05	0	0.00	0	0	0	0
1726789800	1.05	0	0.00	0	0	0	0
1726703400	1.05	0	0.00	0	0	0	0
1726617000	1.05	0	0.00	0	0	0	0
1726530600	1.05	0	0.00	0	0	0	0
1726444200	1.05	0	0.00	0	0	0	0
1726357800	1.05	0	0.00	0	0	0	0
1726271400	1.05	0	0.00	0	0	0	0
1726185000	1.05	0	0.00	0	0	0	0
1726098600	1.05	0	0.00	0	0	0	0
1726012200	1.05	0	0.00	1.04	1.05	1.02	1279
1725925800	1.05	0.08	8.56	0.9946	1.07	0.986	3527
1725839400	0.9672	0	0.00	0	0	0	0
1725753000	0.9672	0	0.00	0	0	0	0
1725666600	0.9672	0	0.00	0	0	0	0
1725580200	0.9672	0	0.00	0	0	0	0
1725493800	0.9672	0	0.00	0	0	0	0
1725407400	0.9672	-0.0728	-7.00	1.03	1.06	0.9669	602
1725321000	1.04	-0.25	-19.38	0.9907	1.04	0.9907	2760
1725234600	1.29	0	0.00	0	0	0	0
1725148200	1.29	0	0.00	0	0	0	0
1725061800	1.29	0	0.00	0	0	0	0
1724975400	1.29	0	0.00	0	0	0	0
1724889000	1.29	0	0.00	0	0	0	0
1724802600	1.29	0	0.00	0	0	0	0
1724716200	1.29	0	0.00	1.14	1.33	1.26	0
1724629800	1.29	0	0.00	0	0	0	0
1724543400	1.29	-0.01	-0.77	0	0	0	0
1724457000	1.3	0.18	16.07	1.13	1.3	1.13	2425
1724370600	1.12	0.08	7.69	1.06	1.13	1.03	1643
1724284200	1.04	0	0.00	0	0	0	0
1724197800	1.04	-0.03	-2.80	1.08	1.09	1.03	3496
1724111400	1.07	0.02	1.90	1.03	1.07	1.01	3255
1724025000	1.05	0	0.00	0	0	0	0
1723938600	1.05	0	0.00	0	0	0	0
1723852200	1.05	0	0.00	0	0	0	0
1723765800	1.05	0	0.00	0	0	0	0
1723679400	1.05	0	0.00	0	0	0	0
1723593000	1.05	0	0.00	1.04	1.06	1	338
1723506600	1.05	0.06	5.63	1.02	1.09	1.01	2749
1723420200	0.994	0	0.00	0	0	0	0
1723333800	0.994	0	0.00	0	0	0	0
1723247400	0.994	0	0.00	0	0	0	0
1723161000	0.994	0	0.00	0	0	0	0
1723074600	0.994	-0.0022	-0.22	0	0	0	0
1722988200	0.9962	0.0137	1.39	0.9833	1.05	0.9833	1727
1722901800	0.9825	-0.3275	-25.00	1.39	1.42	0.7745	3557
1722815400	1.31	0	0.00	0	0	0	0
1722729000	1.31	0	0.00	0	0	0	0