ArkhamARKM

US$ 1,89

0,00

(

0,00%

)

Liens officiels

Site Web

Discord

Info

Rang 114

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,89

Échange

CRTO

Demande

US$ 1,89

Heure dernière transaction

23:41:51

Volume (24h)

$ 40 125 028

Dernière taille de transaction

53,40

Volume/Capitalisation boursière (24h)

0,08%

Prix transaction

US$ 1,89

Capitalisation boursière diluée

US$ 1 890 000 000

Date de Genèse

18/7/2023

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,45685-3,41

Approvisionnement en circulation 279 314 972 / 1 000 000 000

27.93%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.87	Binance	6642526.8	/cdn/crypto/logos/exchanges/BINA.png	$ 12 389 790,05	1734521220	ARKM/USDT	https://www.binance.com/en/trade/ARKM_USDT	USDT	1	https://www.binance.com/en/trade/ARKM_USDT	92.7468443863	Récemment
1.88	LBank	319245.75	/cdn/crypto/logos/exchanges/LBNK.png	$ 597 191,65	1734520373	ARKM/USDT	https://www.lbank.info/exchange/arkm/usdt	USDT	2	https://www.lbank.info/exchange/arkm/usdt	4.4574958879	14 minutes il y a
1.87	Gate.io	89796.86	/cdn/crypto/logos/exchanges/GATE.png	$ 167 484,93	1734520186	ARKM/USDT	https://gate.io/trade/ARKM_USDT	USDT	3	https://gate.io/trade/ARKM_USDT	1.25379628138	17 minutes il y a
1.87	Kucoin	88975.0234	/cdn/crypto/logos/exchanges/KUCN.png	$ 165 419,45	1734520542	ARKM/USDT	https://trade.kucoin.com/ARKM-USDT	USDT	4	https://trade.kucoin.com/ARKM-USDT	1.24232131808	11 minutes il y a
1.784E-5	Binance	20515.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,366834	1734521219	ARKM/BTC	https://www.binance.com/en/trade/ARKM_BTC	BTC	5	https://www.binance.com/en/trade/ARKM_BTC	0.286445221712	Récemment
1.86	Crypto.com	938	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 749,03	1734520684	ARKM/USD	https://crypto.com/exchange/trade/ARKM_USD	USD	6	https://crypto.com/exchange/trade/ARKM_USD	0.0130969046349	9 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARKM/USDT	https://hitbtc.com/ARKM-to-USDT	USDT	7	https://hitbtc.com/ARKM-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734520796	ARKM/USDT	https://www.bibox.com/en/exchange/basic/ARKM_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/ARKM_USDT	0	7 minutes il y a
0.00059523	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734480123	ARKM/ETH	https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050	ETH	9	https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	2.11	2324.87142857	CX
4	0	0	0	0	2.39	2339.425	CX
12	0	0	0	0	2.39	1457.27529412	CX
26	1.67	0.22	13.1736526946	0.7745	2.39	991.11576087	CX
52	0.47704	1.41296	296.193191347	0.45685	3.41	4423.73378747	CX
156	0.62092423	1.26907577	204.384964974	0.28687566	3.41	144086.019808	CX
260	0.62092423	1.26907577	204.384964974	0.28687566	3.41	144086.019808	CX

ARKM is an intel-to-earn and incentive system that help to balance the token economy, with ARKM entering circulation via intel-to-earn payments and ARKM rewards, and cycling out of circulation via pay-in-ARKM platform purchases and exchange fees.

Bitget Lists Stonks (STNK) on PoolX Platform

victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Stonks (STNK), a...

Bitget Lists GRIFFAIN (GRIFFAIN) in Innovation, MEME and AI Zone

Victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has listed GRIFFAIN (GRIFFAIN...

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734479400	1.89	-0.13	-6.44	1.97	2.01	1.87	2907
1734393000	2.02	0.12	6.32	2.08	2.11	1.95	13367
1734306600	1.9	0	0.00	0	0	0	0
1734220200	1.9	0	0.00	0	0	0	0
1734133800	1.9	0	0.00	0	0	0	0
1734047400	1.9	0	0.00	0	0	0	0
1733961000	1.9	0	0.00	0	0	0	0
1733874600	1.9	-0.05	-2.56	1.9	1.95	1.73	10383
1733788200	1.95	-0.06	-2.99	2.38	2.39	1.83	23439
1733701800	2.01	0	0.00	0	0	0	0
1733615400	2.01	0	0.00	0	0	0	0
1733529000	2.01	0	0.00	0	0	0	0
1733442600	2.01	0	0.00	0	0	0	0
1733356200	2.01	0	0.00	0	0	0	0
1733269800	2.01	0	0.00	0	0	0	0
1733183400	2.01	0	0.00	0	0	0	0
1733097000	2.01	0	0.00	0	0	0	0
1733010600	2.01	0	0.00	0	0	0	0
1732924200	2.01	0	0.00	0	0	0	0
1732837800	2.01	0	0.00	0	0	0	0
1732751400	2.01	0	0.00	0	0	0	0
1732665000	2.01	-0.1	-4.74	2.11	2.17	1.96	5625
1732578600	2.11	0.11	5.50	2.19	2.28	2.05	9781
1732492200	2	0	0.00	0	0	0	0
1732405800	2	0	0.00	0	0	0	0
1732319400	2	0	0.00	0	0	0	0
1732233000	2	0	0.00	0	0	0	0
1732146600	2	0	0.00	0	0	0	0
1732060200	2	-0.14	-6.54	2.14	2.14	1.98	4266
1731973800	2.14	0.45	26.63	2.09	2.14	2.09	3164
1731887400	1.69	0	0.00	0	0	0	0
1731801000	1.69	0	0.00	0	0	0	0
1731714600	1.69	0	0.00	0	0	0	0
1731628200	1.69	0	0.00	0	0	0	0
1731541800	1.69	0	0.00	0	0	0	0
1731455400	1.69	0	0.00	0	0	0	0
1731369000	1.69	0	0.00	0	0	0	0
1731282600	1.69	0	0.00	0	0	0	0
1731196200	1.69	0	0.00	0	0	0	0
1731109800	1.69	0	0.00	0	0	0	0
1731023400	1.69	0	0.00	0	0	0	0
1730937000	1.69	0	0.00	0	0	0	0
1730850600	1.69	0.07	4.32	1.64	1.71	1.6	3031
1730764200	1.62	-0.08	-4.71	1.65	1.73	1.58	7859
1730677800	1.7	0	0.00	0	0	0	0
1730591400	1.7	0	0.00	0	0	0	0
1730505000	1.7	0	0.00	0	0	0	0
1730418600	1.7	0	0.00	0	0	0	0
1730332200	1.7	0	0.00	0	0	0	0
1730245800	1.7	0.12	7.59	1.57	1.71	1.57	5294
1730159400	1.58	-0.2	-11.24	1.55	1.58	1.45	6651
1730073000	1.78	0	0.00	0	0	0	0
1729986600	1.78	0	0.00	0	0	0	0
1729900200	1.78	0	0.00	0	0	0	0
1729813800	1.78	0	0.00	0	0	0	0
1729727400	1.78	0	0.00	0	0	0	0
1729641000	1.78	0	0.00	0	0	0	0
1729554600	1.78	0	0.00	1.78	1.81	1.69	0
1729468200	1.78	0	0.00	0	0	0	0
1729381800	1.78	0	0.00	1.78	1.85	1.74	1315
1729295400	1.78	0.06	3.49	1.73	1.85	1.72	6044
1729209000	1.72	-0.1	-5.49	1.84	1.84	1.71	3632
1729122600	1.82	0	0.00	0	0	0	0
1729036200	1.82	0.04	2.25	1.75	1.84	1.72	2676
1728949800	1.78	0.42	30.88	1.78	1.85	1.75	2271
1728863400	1.36	0	0.00	0	0	0	0
1728777000	1.36	0	0.00	0	0	0	0
1728690600	1.36	0	0.00	0	0	0	0
1728604200	1.36	0	0.00	0	0	0	0
1728517800	1.36	0	0.00	0	0	0	0
1728431400	1.36	-0.11	-7.48	1.45	1.48	1.36	942
1728345000	1.47	0.1	7.30	1.48	1.57	1.47	2754
1728258600	1.37	0	0.00	0	0	0	0
1728172200	1.37	0	0.00	0	0	0	0
1728085800	1.37	0.07	5.38	1.32	1.4	1.3	1166
1727999400	1.3	-0.19	-12.75	1.33	1.37	1.28	5977
1727913000	1.49	0	0.00	0	0	0	0
1727826600	1.49	0	0.00	0	0	0	0
1727740200	1.49	0	0.00	0	0	0	0
1727653800	1.49	0	0.00	0	0	0	0
1727567400	1.49	0	0.00	0	0	0	0
1727481000	1.49	0	0.00	0	0	0	0
1727394600	1.49	0	0.00	0	0	0	0
1727308200	1.49	0	0.00	0	0	0	0
1727221800	1.49	0.06	4.20	1.42	1.56	1.4	2781
1727135400	1.43	0.38	36.19	1.17	1.46	1.15	7002
1727049000	1.05	0	0.00	0	0	0	0
1726962600	1.05	0	0.00	0	0	0	0
1726876200	1.05	0	0.00	0	0	0	0
1726789800	1.05	0	0.00	0	0	0	0
1726703400	1.05	0	0.00	0	0	0	0