Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ARW/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ARW | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-ARW | 0 | - | |||
| 0.000755 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1738800122 | ARW/USDT | https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4 | USDT | 2 | https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4 | 0 | 22 heures il y a |
| 2.65E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738800122 | ARW/ETH | https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4 | ETH | 3 | https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4 | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00824192 | -0.00111551 | -13.5345890278 | 0.00660303 | 0.00910714 | 0 | CX |
| 4 | 0.00880557 | -0.00167916 | -19.0692936403 | 0.00660303 | 0.0093427 | 0 | CX |
| 12 | 0.00845792 | -0.00133151 | -15.7427594491 | 0.00660303 | 0.01087825 | 0 | CX |
| 26 | 0.00641973 | 0.00070668 | 11.0079395862 | 0.00571517 | 0.01087825 | 0 | CX |
| 52 | 0.00608646 | 0.00103995 | 17.08628661 | 0.00571517 | 0.01087825 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.15840732 | 0.05176798 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.15840732 | 0.05176798 | CX |
À propos de ARWW
ARW Project intends to integrate all phases from processing of gold ore to distribution and sales based on blockchain technology and digital platform.
ARWW Actualités
ChainWire
il y a 6 heures
ARWWUSD (-3,51%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738799400 | 0.00738549 | 0.00017477 | 2.42 | 0.00722994 | 0.00748044 | 0.00719207 | 0 |
| 1738713000 | 0.00721072 | -0.000426 | -5.58 | 0.00764116 | 0.00765942 | 0.00698752 | 0 |
| 1738626600 | 0.007637 | 9.8E-5 | 1.30 | 0.00756463 | 0.00772819 | 0.00660303 | 0 |
| 1738540200 | 0.00753948 | -0.000747 | -9.01 | 0.00827324 | 0.00837524 | 0.00730952 | 0 |
| 1738453800 | 0.00828633 | -0.000427 | -4.90 | 0.00874706 | 0.00881869 | 0.00822467 | 0 |
| 1738367400 | 0.00871349 | 9.4E-5 | 1.09 | 0.00861936 | 0.00910714 | 0.00851842 | 0 |
| 1738281000 | 0.00861954 | 0.00035594 | 4.31 | 0.00824192 | 0.00869965 | 0.00819618 | 0 |
| 1738194600 | 0.0082636 | 0.0001253 | 1.54 | 0.00818971 | 0.00839252 | 0.00811265 | 0 |
| 1738108200 | 0.0081383 | -0.000255 | -3.04 | 0.00848021 | 0.00853551 | 0.00806058 | 0 |
| 1738021800 | 0.00839292 | -0.000185 | -2.16 | 0.00873736 | 0.00904352 | 0.00804532 | 0 |
| 1737935400 | 0.00857802 | -0.000228 | -2.59 | 0.00878109 | 0.00890291 | 0.00857802 | 0 |
| 1737849000 | 0.008806 | 2.9E-5 | 0.33 | 0.00877248 | 0.00887559 | 0.00867504 | 0 |
| 1737762600 | 0.00877677 | -4.9E-5 | -0.56 | 0.00884593 | 0.00905306 | 0.00868389 | 0 |
| 1737676200 | 0.00882595 | 0.00022753 | 2.65 | 0.00859575 | 0.00886411 | 0.00845789 | 0 |
| 1737589800 | 0.00859842 | -0.000204 | -2.32 | 0.00883146 | 0.00891762 | 0.00856169 | 0 |
| 1737503400 | 0.00880261 | 0.00016285 | 1.88 | 0.00866006 | 0.00891412 | 0.00849452 | 0 |
| 1737417000 | 0.00863976 | 9.6E-5 | 1.12 | 0.00873736 | 0.00908046 | 0.0082928 | 0 |
| 1737330600 | 0.00854346 | -0.00023 | -2.62 | 0.00873736 | 0.00912442 | 0.0082928 | 0 |
| 1737244200 | 0.00877372 | -0.000449 | -4.87 | 0.00921261 | 0.00926188 | 0.00856623 | 0 |
| 1737157800 | 0.00922245 | 0.000473 | 5.41 | 0.00876267 | 0.0093427 | 0.00876267 | 0 |
| 1737071400 | 0.00874945 | -0.000369 | -4.05 | 0.0091294 | 0.00915564 | 0.00865768 | 0 |
| 1736985000 | 0.00911804 | 0.0005706 | 6.68 | 0.0085389 | 0.00920708 | 0.00844385 | 0 |
| 1736898600 | 0.00854744 | 0.00025446 | 3.07 | 0.00830658 | 0.00861782 | 0.00828811 | 0 |
| 1736812200 | 0.00829298 | -0.000353 | -4.08 | 0.00865529 | 0.00877001 | 0.00780867 | 0 |
| 1736725800 | 0.00864562 | -6.7E-5 | -0.77 | 0.00869775 | 0.00873567 | 0.00855112 | 0 |
| 1736639400 | 0.00871304 | 4.0E-5 | 0.46 | 0.00865529 | 0.00878983 | 0.0085402 | 0 |
| 1736553000 | 0.00867281 | 0.000159 | 1.87 | 0.00883981 | 0.00890259 | 0.00848018 | 0 |
| 1736466600 | 0.00851381 | -0.00031 | -3.51 | 0.00880557 | 0.00889006 | 0.00839496 | 0 |
| 1736380200 | 0.00882428 | -0.000125 | -1.40 | 0.0089597 | 0.00904293 | 0.00851431 | 0 |
| 1736293800 | 0.00894939 | -0.000819 | -8.38 | 0.00977661 | 0.0098068 | 0.0088996 | 0 |
| 1736207400 | 0.00976861 | 0.00012365 | 1.28 | 0.00883981 | 0.00989441 | 0.00877642 | 0 |
| 1736121000 | 0.00964496 | -4.7E-5 | -0.48 | 0.00968715 | 0.00972319 | 0.00954341 | 0 |
| 1736034600 | 0.00969179 | 0.00013852 | 1.45 | 0.00955783 | 0.00972449 | 0.0094734 | 0 |
| 1735948200 | 0.00955327 | 0.00041984 | 4.60 | 0.00914711 | 0.00961268 | 0.00907868 | 0 |
| 1735861800 | 0.00913343 | 0.00025368 | 2.86 | 0.00883981 | 0.00925046 | 0.00877642 | 0 |
| 1735775400 | 0.00887975 | 4.8E-5 | 0.54 | 0.00883981 | 0.00892162 | 0.00877642 | 0 |
| 1735689000 | 0.00883215 | -5.4E-5 | -0.61 | 0.00889371 | 0.00912204 | 0.00878019 | 0 |
| 1735602600 | 0.00888605 | -5.0E-6 | -0.06 | 0.00882749 | 0.00909093 | 0.00874555 | 0 |
| 1735516200 | 0.00889061 | -0.000107 | -1.19 | 0.00899627 | 0.00902539 | 0.00880653 | 0 |
| 1735429800 | 0.00899714 | 0.00018505 | 2.10 | 0.00882306 | 0.00902343 | 0.00880812 | 0 |
| 1735343400 | 0.00881209 | -1.2E-5 | -0.14 | 0.00882749 | 0.00909093 | 0.00875859 | 0 |
| 1735257000 | 0.00882423 | -0.00043 | -4.65 | 0.00929145 | 0.00930346 | 0.00875204 | 0 |
| 1735170600 | 0.00925398 | -4.0E-6 | -0.04 | 0.00923994 | 0.00938282 | 0.00912172 | 0 |
| 1735084200 | 0.00925793 | 0.00020585 | 2.27 | 0.0090503 | 0.0093621 | 0.00889999 | 0 |
| 1734997800 | 0.00905208 | 0.00037842 | 4.36 | 0.00905674 | 0.00916576 | 0.00825612 | 0 |
| 1734911400 | 0.00867366 | -0.000162 | -1.83 | 0.00887508 | 0.00898991 | 0.00860632 | 0 |
| 1734825000 | 0.00883592 | -0.000349 | -3.80 | 0.0092053 | 0.00941592 | 0.00872618 | 0 |
| 1734738600 | 0.00918495 | 6.8E-5 | 0.75 | 0.00905674 | 0.00924651 | 0.00825612 | 0 |
| 1734652200 | 0.00911687 | -0.000492 | -5.12 | 0.00958992 | 0.00984758 | 0.00883918 | 0 |
| 1734565800 | 0.00960839 | -0.000673 | -6.55 | 0.01030224 | 0.01034249 | 0.00960031 | 0 |
| 1734479400 | 0.01028157 | -0.000309 | -2.92 | 0.01053632 | 0.01070875 | 0.0102022 | 0 |
| 1734393000 | 0.01059104 | 0.00011586 | 1.11 | 0.01015787 | 0.01087825 | 0.01000494 | 0 |
| 1734306600 | 0.01047518 | 0.00023153 | 2.26 | 0.01026082 | 0.01047518 | 0.01016367 | 0 |
| 1734220200 | 0.01024365 | -9.8E-5 | -0.95 | 0.01036229 | 0.01044895 | 0.01013754 | 0 |
| 1734133800 | 0.01034173 | 6.5E-5 | 0.63 | 0.01030036 | 0.01050364 | 0.01021816 | 0 |
| 1734047400 | 0.01027638 | 0.00011522 | 1.13 | 0.01015959 | 0.01056006 | 0.01007471 | 0 |
| 1733961000 | 0.01016116 | 0.00056952 | 5.94 | 0.00963585 | 0.01020451 | 0.00944669 | 0 |
| 1733874600 | 0.00959164 | -0.000241 | -2.45 | 0.00980076 | 0.01000568 | 0.00932471 | 0 |
| 1733788200 | 0.0098324 | -0.00075 | -7.09 | 0.01015787 | 0.01047465 | 0.00942769 | 0 |
| 1733701800 | 0.010582 | -3.8E-5 | -0.36 | 0.0106094 | 0.01063458 | 0.01042777 | 0 |
| 1733615400 | 0.01062014 | -2.4E-5 | -0.23 | 0.01061073 | 0.01066272 | 0.01054572 | 0 |
| 1733529000 | 0.01064428 | 0.00059864 | 5.96 | 0.01004217 | 0.0108438 | 0.01003796 | 0 |
| 1733442600 | 0.01004564 | -0.000115 | -1.13 | 0.01015787 | 0.01047465 | 0.00991264 | 0 |
| 1733356200 | 0.01016055 | 0.00056236 | 5.86 | 0.00959477 | 0.01032538 | 0.00959477 | 0 |
| 1733269800 | 0.00959819 | -4.7E-5 | -0.49 | 0.00963831 | 0.00972648 | 0.00932884 | 0 |
| 1733183400 | 0.00964494 | -0.000194 | -1.97 | 0.00983067 | 0.00996164 | 0.00947083 | 0 |
| 1733097000 | 0.00983849 | 2.1E-5 | 0.21 | 0.00984543 | 0.00992273 | 0.00970697 | 0 |
| 1733010600 | 0.00981708 | 0.00029028 | 3.05 | 0.00950459 | 0.00989451 | 0.00947687 | 0 |
| 1732924200 | 0.0095268 | 3.7E-5 | 0.39 | 0.00949068 | 0.0096682 | 0.00938142 | 0 |
| 1732837800 | 0.00948957 | -0.000225 | -2.32 | 0.00967525 | 0.00969555 | 0.00937018 | 0 |
| 1732751400 | 0.00971407 | 0.00089967 | 10.21 | 0.00883488 | 0.0097614 | 0.00874905 | 0 |
| 1732665000 | 0.0088144 | -0.000234 | -2.59 | 0.00904447 | 0.0091735 | 0.00862392 | 0 |
| 1732578600 | 0.00904845 | 0.00013764 | 1.54 | 0.00825109 | 0.00937736 | 0.00804439 | 0 |
| 1732492200 | 0.00891081 | -0.000101 | -1.12 | 0.00905168 | 0.00915007 | 0.00872342 | 0 |
| 1732405800 | 0.00901198 | 0.00020264 | 2.30 | 0.00882648 | 0.00927362 | 0.00880576 | 0 |
| 1732319400 | 0.00880934 | -0.00013 | -1.45 | 0.00891152 | 0.00908785 | 0.00866531 | 0 |
| 1732233000 | 0.00893969 | 0.00078625 | 9.64 | 0.00814975 | 0.00896972 | 0.00804865 | 0 |
| 1732146600 | 0.00815344 | -9.7E-5 | -1.18 | 0.00825109 | 0.00837638 | 0.00804439 | 0 |
| 1732060200 | 0.0082504 | -0.000277 | -3.25 | 0.0085224 | 0.0085224 | 0.00814983 | 0 |
| 1731973800 | 0.00852767 | 0.00038743 | 4.76 | 0.00814294 | 0.00852767 | 0.00799356 | 0 |
| 1731887400 | 0.00814024 | -0.000148 | -1.79 | 0.00831206 | 0.00837195 | 0.00808149 | 0 |
| 1731801000 | 0.00828845 | 8.6E-5 | 1.05 | 0.0081776 | 0.00852796 | 0.00814697 | 0 |
| 1731714600 | 0.00820286 | 9.9E-5 | 1.22 | 0.00814294 | 0.00829701 | 0.00799189 | 0 |
| 1731628200 | 0.00810388 | -0.000363 | -4.29 | 0.00845792 | 0.00859238 | 0.00804974 | 0 |
| 1731541800 | 0.00846648 | -0.000148 | -1.72 | 0.00859972 | 0.00884318 | 0.00827118 | 0 |
| 1731455400 | 0.0086143 | -0.000301 | -3.38 | 0.00889273 | 0.0091157 | 0.00852499 | 0 |
| 1731369000 | 0.00891566 | 0.00047051 | 5.57 | 0.00843542 | 0.00896709 | 0.0082672 | 0 |
| 1731282600 | 0.00844515 | 0.00013004 | 1.56 | 0.00826012 | 0.00860253 | 0.00819976 | 0 |
| 1731196200 | 0.00831511 | 0.00047305 | 6.03 | 0.00784771 | 0.00836644 | 0.00784635 | 0 |
| 1731109800 | 0.00784206 | 0.00015476 | 2.01 | 0.00776834 | 0.00791019 | 0.00766067 | 0 |
| 1731023400 | 0.0076873 | 0.00047098 | 6.53 | 0.00718788 | 0.00773633 | 0.00716737 | 0 |
| 1730937000 | 0.00721632 | 0.00078398 | 12.19 | 0.00643025 | 0.00727141 | 0.00642773 | 0 |
