Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kraken | 196396.75276 | 0.00451 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781499607 | USD | US$ 885,00 | ASRR/USD | /crypto/Assisterr-AI-ASRR | 1 | /crypto/Assisterr-AI-ASRR | 100 | 21 heures il y a |
| Kraken | 0 | 0.0038265 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781499607 | EUR | € 0,00000000 | ASRR/EUR | /crypto/Assisterr-AI-ASRR | 2 | /crypto/Assisterr-AI-ASRR | 0 | 21 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.005541 | -0.000938 | -16.928352283 | 0.003846 | 0.006994 | 708692.479466 | CX |
| 4 | 0.00899 | -0.004387 | -48.7986651835 | 0.003846 | 0.01049 | 634495.985674 | CX |
| 12 | 0.01227 | -0.007667 | -62.4857375713 | 0.00367 | 0.019 | 746477.048304 | CX |
| 26 | 0.0214 | -0.016797 | -78.4906542056 | 0.00367 | 0.118 | 687114.690125 | CX |
| 52 | 0.00048387 | 0.00411913 | 851.288569244 | 0.00040405 | 0.177 | 359150.24966 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.177 | 130307.994131 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.177 | 130307.994131 | CX |
À propos de ASRR
Assisterr uniquely combines tokenized Specialized language models (AI agents), real-time monetization, decentralized ownership, and agent-to-agent interoperability into a no-code, scalable platform.Assisterr is a decentralized no-code platform and infrastructure stack that empowers individuals and o...
Assisterr uniquely combines tokenized Specialized language models (AI agents), real-time monetization, decentralized ownership, and agent-to-agent interoperability into a no-code, scalable platform.Assisterr is a decentralized no-code platform and infrastructure stack that empowers individuals and organizations to build, tokenize, and monetize AI agents powered by modular Specialized Language Models (SLMs).
It acts as a permissionless agent economy and marketplace — where creators can launch AI agents, contributors can earn ownership through data or validation, and users can interact with intelligent, domain-specific solutions across consumer and enterprise verticals.
Show More
ASRR Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781567400 | 0.004603 | 0.000318 | 7.42 | 0.004285 | 0.004603 | 0.004285 | 63826 |
| 1781481000 | 0.004285 | -0.000124 | -2.81 | 0.004409 | 0.004637 | 0.003957 | 449982 |
| 1781394600 | 0.004409 | -0.000363 | -7.61 | 0.005115 | 0.005115 | 0.004407 | 529185 |
| 1781308200 | 0.004772 | -0.000781 | -14.06 | 0.005553 | 0.006994 | 0.004656 | 1027017 |
| 1781221800 | 0.005553 | 0.00104 | 23.04 | 0.004513 | 0.00689 | 0.004513 | 1416926 |
| 1781135400 | 0.004513 | -0.000576 | -11.32 | 0.005089 | 0.005092 | 0.003846 | 1205090 |
| 1781049000 | 0.005089 | -0.000452 | -8.16 | 0.005541 | 0.005541 | 0.004589 | 268817 |
| 1780962600 | 0.005541 | 0.000255 | 4.82 | 0.005286 | 0.006249 | 0.004831 | 127547 |
| 1780876200 | 0.005286 | 6.6E-5 | 1.26 | 0.00522 | 0.006047 | 0.004521 | 283770 |
| 1780789800 | 0.00522 | -0.000302 | -5.47 | 0.005522 | 0.005714 | 0.00522 | 117281 |
| 1780703400 | 0.005522 | -0.000722 | -11.56 | 0.006244 | 0.006648 | 0.005356 | 191073 |
| 1780617000 | 0.006244 | -0.000736 | -10.54 | 0.00698 | 0.00818 | 0.005338 | 1201421 |
| 1780530600 | 0.00698 | 0.00183 | 35.53 | 0.00535 | 0.00718 | 0.00452 | 924416 |
| 1780444200 | 0.00515 | -0.00052 | -9.17 | 0.00567 | 0.00583 | 0.0051 | 386221 |
| 1780357800 | 0.00567 | -0.00034 | -5.66 | 0.00601 | 0.00624 | 0.00565 | 310425 |
| 1780271400 | 0.00601 | -0.00022 | -3.53 | 0.00623 | 0.00654 | 0.00516 | 618826 |
| 1780185000 | 0.00623 | -0.0003 | -4.59 | 0.00653 | 0.00653 | 0.00577 | 457099 |
| 1780098600 | 0.00653 | -0.0005 | -7.11 | 0.00705 | 0.01049 | 0.00581 | 2135801 |
| 1780012200 | 0.00703 | 0.00074 | 11.76 | 0.00629 | 0.00893 | 0.00578 | 1933988 |
| 1779925800 | 0.00629 | 0.0001 | 1.62 | 0.00619 | 0.00634 | 0.0061 | 118364 |
| 1779839400 | 0.00619 | -0.00042 | -6.35 | 0.00661 | 0.00721 | 0.00608 | 416089 |
| 1779753000 | 0.00661 | -0.00046 | -6.51 | 0.00699 | 0.00707 | 0.00644 | 398969 |
| 1779666600 | 0.00707 | 0.00061 | 9.44 | 0.00646 | 0.00831 | 0.00639 | 1075468 |
| 1779580200 | 0.00646 | -0.00051 | -7.32 | 0.00697 | 0.00775 | 0.0064 | 567288 |
| 1779493800 | 0.00697 | -0.00152 | -17.90 | 0.00771 | 0.0078 | 0.00675 | 242011 |
| 1779407400 | 0.00849 | 0 | 0.00 | 0.00849 | 0.0085 | 0.0077 | 123895 |
| 1779321000 | 0.00849 | -0.0005 | -5.56 | 0.00899 | 0.00916 | 0.00751 | 1175079 |
| 1779234600 | 0.00899 | 0.00022 | 2.51 | 0.00899 | 0.00899 | 0.00899 | 0 |
| 1779148200 | 0.00877 | -0.00075 | -7.88 | 0.00905 | 0.00905 | 0.00639 | 1232320 |
| 1779061800 | 0.00952 | 0.00065 | 7.33 | 0.00952 | 0.01001 | 0.00729 | 2591951 |
| 1778975400 | 0.00887 | 0.00165 | 22.85 | 0.00703 | 0.019 | 0.00642 | 10153032 |
| 1778889000 | 0.00722 | 0.00181 | 33.46 | 0.00541 | 0.01471 | 0.00525 | 3472109 |
| 1778802600 | 0.00541 | -0.00015 | -2.70 | 0.00556 | 0.00611 | 0.00497 | 627472 |
| 1778716200 | 0.00556 | 4.0E-5 | 0.72 | 0.00552 | 0.0061 | 0.00539 | 411125 |
| 1778629800 | 0.00552 | 0.00046 | 9.09 | 0.00506 | 0.00591 | 0.00463 | 258465 |
| 1778543400 | 0.00506 | -3.0E-5 | -0.59 | 0.00509 | 0.00544 | 0.00506 | 141638 |
| 1778457000 | 0.00509 | -0.00033 | -6.09 | 0.00542 | 0.00555 | 0.00471 | 145264 |
| 1778370600 | 0.00542 | 0.0002 | 3.83 | 0.00522 | 0.00612 | 0.00509 | 319359 |
| 1778284200 | 0.00522 | 0.00042 | 8.75 | 0.00471 | 0.00592 | 0.0046 | 1574785 |
| 1778197800 | 0.0048 | -0.0002 | -4.00 | 0.005 | 0.00501 | 0.00449 | 568178 |
| 1778111400 | 0.005 | 0.00023 | 4.82 | 0.00477 | 0.00572 | 0.00472 | 535845 |
| 1778025000 | 0.00477 | -0.00013 | -2.65 | 0.0049 | 0.00575 | 0.0047 | 1304281 |
| 1777938600 | 0.0049 | -0.00078 | -13.73 | 0.00568 | 0.00654 | 0.0047 | 2335372 |
| 1777852200 | 0.00568 | 0.00121 | 27.07 | 0.00447 | 0.00756 | 0.00395 | 5011134 |
| 1777765800 | 0.00447 | -0.00028 | -5.89 | 0.00475 | 0.00492 | 0.00367 | 689887 |
| 1777679400 | 0.00475 | 1.0E-5 | 0.21 | 0.00474 | 0.00518 | 0.00421 | 78086 |
| 1777593000 | 0.00474 | -0.00021 | -4.24 | 0.0051 | 0.00575 | 0.00457 | 612260 |
| 1777506600 | 0.00495 | -0.00019 | -3.70 | 0.00514 | 0.00514 | 0.00422 | 165744 |
| 1777420200 | 0.00514 | -9.0E-5 | -1.72 | 0.00523 | 0.00537 | 0.00463 | 505900 |
| 1777333800 | 0.00523 | 0.0002 | 3.98 | 0.0048 | 0.00536 | 0.00381 | 3028293 |
| 1777247400 | 0.00503 | 1.0E-5 | 0.20 | 0.00502 | 0.00535 | 0.00466 | 818449 |
| 1777161000 | 0.00502 | -0.00144 | -22.29 | 0.00635 | 0.00691 | 0.0046 | 1820659 |
| 1777074600 | 0.00646 | -0.00123 | -15.99 | 0.00769 | 0.00954 | 0.00564 | 1105110 |
| 1776988200 | 0.00769 | -0.00027 | -3.39 | 0.00797 | 0.00845 | 0.00475 | 1463207 |
| 1776901800 | 0.00796 | 0.00011 | 1.40 | 0.00785 | 0.00796 | 0.00777 | 22232 |
| 1776815400 | 0.00785 | -0.00099 | -11.20 | 0.00884 | 0.00884 | 0.00785 | 85952 |
| 1776729000 | 0.00884 | 0.00102 | 13.04 | 0.00782 | 0.00884 | 0.00782 | 76500 |
| 1776642600 | 0.00782 | 7.0E-5 | 0.90 | 0.00775 | 0.00835 | 0.00757 | 88213 |
| 1776556200 | 0.00775 | -0.00117 | -13.12 | 0.00892 | 0.0114 | 0.00754 | 301991 |
| 1776469800 | 0.00892 | 0.00097 | 12.20 | 0.00795 | 0.00939 | 0.00795 | 187986 |
| 1776383400 | 0.00795 | -1.0E-5 | -0.13 | 0.00796 | 0.00859 | 0.00754 | 207665 |
| 1776297000 | 0.00796 | 0.00014 | 1.79 | 0.00782 | 0.00811 | 0.00758 | 35656 |
| 1776210600 | 0.00782 | -0.00029 | -3.58 | 0.0081 | 0.00811 | 0.00772 | 39036 |
| 1776124200 | 0.00811 | 0 | 0.00 | 0.00811 | 0.00838 | 0.00763 | 169627 |
| 1776037800 | 0.00811 | -0.00077 | -8.67 | 0.00888 | 0.00888 | 0.00754 | 126595 |
| 1775951400 | 0.00888 | -0.00033 | -3.58 | 0.00921 | 0.00994 | 0.00813 | 149661 |
| 1775865000 | 0.00921 | -0.00025 | -2.64 | 0.00946 | 0.00954 | 0.00921 | 20188 |
| 1775778600 | 0.00946 | 0.00014 | 1.50 | 0.00932 | 0.00946 | 0.00918 | 7649 |
| 1775692200 | 0.00932 | -9.0E-5 | -0.96 | 0.00941 | 0.00956 | 0.00932 | 8131 |
| 1775605800 | 0.00941 | 0.00014 | 1.51 | 0.00927 | 0.00946 | 0.00918 | 16087 |
| 1775519400 | 0.00927 | 0 | 0.00 | 0.00927 | 0.00941 | 0.00923 | 19875 |
| 1775433000 | 0.00927 | 0.00018 | 1.98 | 0.0091 | 0.00936 | 0.00891 | 57878 |
| 1775346600 | 0.00909 | -0.00024 | -2.57 | 0.00986 | 0.01255 | 0.00909 | 488818 |
| 1775260200 | 0.00933 | 0.00181 | 24.07 | 0.00752 | 0.00956 | 0.00741 | 341234 |
| 1775173800 | 0.00752 | -0.00297 | -28.31 | 0.01049 | 0.01049 | 0.00736 | 344625 |
| 1775087400 | 0.01049 | 0.0006 | 6.07 | 0.00989 | 0.0138 | 0.00907 | 524278 |
| 1775001000 | 0.00989 | 0.00032 | 3.34 | 0.00957 | 0.0105 | 0.00906 | 65145 |
| 1774914600 | 0.00957 | -0.00047 | -4.68 | 0.01004 | 0.01045 | 0.0087 | 54570 |
| 1774828200 | 0.01004 | -0.00104 | -9.39 | 0.01108 | 0.01114 | 0.00988 | 36195 |
| 1774741800 | 0.01108 | 0.00129 | 13.18 | 0.00979 | 0.0117 | 0.00929 | 196672 |
| 1774655400 | 0.00979 | -0.00159 | -13.97 | 0.01138 | 0.01138 | 0.00979 | 24677 |
| 1774569000 | 0.01138 | 0 | 0.00 | 0.01138 | 0.01138 | 0.01099 | 37540 |
| 1774482600 | 0.01138 | 6.0E-5 | 0.53 | 0.01131 | 0.01222 | 0.01098 | 99602 |
| 1774396200 | 0.01132 | -0.00095 | -7.74 | 0.01227 | 0.01277 | 0.01043 | 133955 |
| 1774309800 | 0.01227 | -8.0E-5 | -0.65 | 0.01235 | 0.01265 | 0.01218 | 9772 |
| 1774223400 | 0.01235 | -7.0E-5 | -0.56 | 0.01242 | 0.01279 | 0.01235 | 8461 |
| 1774137000 | 0.01242 | -0.00038 | -2.97 | 0.0128 | 0.0128 | 0.01242 | 5931 |
| 1774050600 | 0.0128 | 0.00029 | 2.32 | 0.01251 | 0.0128 | 0.01244 | 24964 |
| 1773964200 | 0.01251 | 0.00103 | 8.97 | 0.01148 | 0.0126 | 0.01127 | 33963 |
| 1773877800 | 0.01148 | -0.00028 | -2.38 | 0.01171 | 0.01171 | 0.01127 | 165776 |
| 1773791400 | 0.01176 | -0.00043 | -3.53 | 0.01219 | 0.01219 | 0.01176 | 11630 |
| 1773705000 | 0.01219 | 0.00054 | 4.64 | 0.01195 | 0.0123 | 0.01129 | 63860 |
| 1773618600 | 0.01165 | 0.00027 | 2.37 | 0.01138 | 0.0118 | 0.01127 | 69401 |
| 1773532200 | 0.01138 | -6.0E-5 | -0.52 | 0.01144 | 0.01156 | 0.01127 | 89332 |
