AS RomaASR

US$ 12,96

0,104694

(

0,81%

)

Liens officiels

Site Web

Info

Rang 328

chiliZ

Jeton

Non Mineable

Offre

US$ 12,87

Échange

BINA

Demande

US$ 13,21

Heure dernière transaction

07:55:59

Volume (24h)

$ 24 602 117

Dernière taille de transaction

3,00

Volume/Capitalisation boursière (24h)

0,29%

Prix transaction

US$ 2,94

Capitalisation boursière diluée

US$ 129 551 423

Date de Genèse

04/11/2019

Plage de jours 12,80-12,97

Plage de 52 semaines 5,02-13,36

Approvisionnement en circulation 6 647 305 / 10 000 000

66.47%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.38	Binance	698834.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1 635 254,18	1733302917	ASR/USDT	https://www.binance.com/en/trade/ASR_USDT	USDT	1	https://www.binance.com/en/trade/ASR_USDT	99.6196778553	Récemment
2.42	Gate.io	2667.97	/cdn/crypto/logos/exchanges/GATE.png	$ 6 239,96	1733302105	ASR/USDT	https://gate.io/trade/ASR_USDT	USDT	2	https://gate.io/trade/ASR_USDT	0.380322144747	14 minutes il y a
2.3	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1733270521	ASR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ASR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ASR	0	9 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ASR/USDT	https://poloniex.com/exchange#USDT_ASR	USDT	4	https://poloniex.com/exchange#USDT_ASR	0	-
0.0001339	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1733270538	ASR/BTC	https://www.binance.com/en/trade/ASR_BTC	BTC	5	https://www.binance.com/en/trade/ASR_BTC	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	12.28961381	0.66552853	5.41537382939	12.28745668	13.21380902	0	CX
4	9.31022098	3.64492136	39.1496761229	9.3055318	13.35727484	8.35714286	CX
12	7.71698103	5.23816131	67.8783748416	7.43914121	13.35727484	13.76470588	CX
26	9.21284756	3.74229478	40.6203918563	6.48851714	13.35727484	15.89673913	CX
52	5.06519196	7.88995038	155.768042797	5.02414224	13.35727484	16.57765668	CX
156	4.51542403	8.43971831	186.908654734	1.0798051	13.35727484	27169.1953685	CX
260	9.65673791	3.29840443	34.1565077228	1.0798051	16.35980781	33955.4120045	CX

AS Roma is a Fan Token Offering on blockchain, for fan voting and rewards platform Socios.com.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733269800	12.86393234	0.05	0.42	12.83597937	12.88423693	12.550447	0
1733183400	12.8103161	-0.23	-1.73	13.02319434	13.14080004	12.64904694	0
1733097000	13.03625494	0.12	0.92	12.91731023	13.0980605	12.82608282	0
1733010600	12.91803195	-0.12	-0.94	13.05325221	13.05325221	12.87443813	0
1732924200	13.04098295	0.23	1.82	12.80852452	13.21380902	12.78038677	0
1732837800	12.80797553	-0.05	-0.39	12.86784489	12.94333771	12.68083212	0
1732751400	12.85823221	0.55	4.44	12.28961381	13.03650266	12.28745668	0
1732665000	12.31214249	-0.12	-0.97	12.46415648	12.71949173	12.14637295	0
1732578600	12.432615	-0.65	-4.97	13.2407256	13.2534943	12.4296076	117
1732492200	13.08326455	-0	-0.03	13.10048543	13.20922964	12.82658495	0
1732405800	13.08767522	-0.17	-1.29	13.2407256	13.2534943	13.02451593	0
1732319400	13.2586923	0.06	0.47	13.19095631	13.35727484	13.01963527	0
1732233000	13.19615163	0.58	4.64	12.6277314	13.25409283	12.60724604	0
1732146600	12.61128044	0.26	2.06	12.36446927	12.71255437	12.2718975	0
1732060200	12.35619023	0.24	1.94	12.12407056	12.59305665	12.10864528	0
1731973800	12.12109932	0.09	0.78	11.84731801	12.4042523	11.66257082	117
1731887400	12.02692611	-0.08	-0.69	12.12892712	12.23674206	11.88669532	0
1731801000	12.11059621	-0.09	-0.75	12.18277099	12.28370347	12.07733143	0
1731714600	12.20193208	0.51	4.37	11.73851221	12.30245482	11.67154614	0
1731628200	11.69088532	-0.42	-3.47	12.10856494	12.28944242	11.61054532	0
1731541800	12.11077162	0.33	2.81	11.80809468	12.51261757	11.55846491	0
1731455400	11.77971993	-0.1	-0.84	11.84731801	12.04825906	11.4197579	0
1731369000	11.87915006	1.12	10.37	10.77705799	11.99866384	10.75207359	0
1731282600	10.762961	0.48	4.65	10.28049386	10.906155	10.25387721	0
1731196200	10.28500495	0.04	0.36	10.24847167	10.30235839	10.14710268	0
1731109800	10.24800704	0.06	0.60	10.16970633	10.34893818	10.1338921	0
1731023400	10.18643714	0.06	0.55	10.12865527	10.30317384	9.97648328	0
1730937000	10.1307401	0.83	8.89	9.31022098	10.23965168	9.3055318	0
1730850600	9.303609	0.24	2.69	9.08094267	9.43148752	9.03727788	0
1730764200	9.0595575	-0.16	-1.75	9.28050188	9.28050188	8.94733725	117
1730677800	9.22099939	-0.05	-0.52	9.28050188	9.28050188	9.03630845	0
1730591400	9.26964125	-0.03	-0.33	9.31367962	9.35406654	9.25222621	0
1730505000	9.3000727	-0.12	-1.23	9.40082174	9.57890606	9.21651642	0
1730418600	9.41570338	-0.28	-2.87	9.6824911	9.72788856	9.32649786	0
1730332200	9.69440418	-0.03	-0.31	9.73647155	9.7623263	9.56638641	0
1730245800	9.72406839	0.37	3.92	9.33994946	9.84885649	9.33582534	0
1730159400	9.35704313	0.26	2.84	9.13394163	9.39906899	9.00322042	117
1730073000	9.09833762	0.12	1.36	8.9713	9.13473967	8.95193538	0
1729986600	8.97665867	0.1	1.11	8.92186412	9.0114874	8.88613022	0
1729900200	8.87848855	-0.24	-2.62	9.13394163	9.20271803	8.77648353	0
1729813800	9.11703542	0.19	2.13	8.92341736	9.20469305	8.90695971	0
1729727400	8.92720539	-0.09	-1.00	9.01494604	9.01561554	8.73171139	0
1729641000	9.01731875	-0.02	-0.21	9.01665728	9.06987985	8.91477813	0
1729554600	9.03662445	-0.2	-2.20	9.23562797	9.29555625	8.94960686	0
1729468200	9.23947759	0.09	0.96	9.15597488	9.2796958	9.11679574	0
1729381800	9.15124954	-0.01	-0.12	9.16719703	9.18781094	9.11022392	0
1729295400	9.16270067	0.15	1.66	8.06799988	9.23704061	8.04598137	117
1729209000	9.01320132	-0.05	-0.50	8.06799988	9.03078641	8.04598137	117
1729122600	9.0584381	0.12	1.30	8.9621948	9.15336115	8.94306049	0
1729036200	8.94202276	0.09	1.01	8.84502024	9.07787234	8.6851182	0
1728949800	8.85266593	0.45	5.33	8.06799988	8.90142026	8.04598137	117
1728863400	8.40445845	-0.05	-0.61	8.47034126	8.47141648	8.30695515	0
1728777000	8.4561867	0.09	1.12	8.37318744	8.49678785	8.36501151	0
1728690600	8.36214471	0.3	3.75	8.06799988	8.49065925	8.04598137	0
1728604200	8.06001944	-0.06	-0.70	8.10983292	8.197832	7.88543795	0
1728517800	8.11675689	-0.21	-2.54	8.32174172	8.36911554	8.07776789	0
1728431400	8.32807118	-0.03	-0.37	8.34165533	8.46046614	8.28413859	0
1728345000	8.35908911	-0.06	-0.67	8.13445311	8.62616069	8.09608943	117
1728258600	8.41551993	0.11	1.28	8.30425438	8.42336914	8.27975336	0
1728172200	8.30944569	0	0.06	8.32572659	8.35101092	8.26331847	0
1728085800	8.30485693	0.17	2.07	8.13445311	8.36312352	8.09608943	0
1727999400	8.13644555	0.01	0.11	8.10726874	8.22656025	8.03636333	117
1727913000	8.12750237	-0.03	-0.32	8.14546237	8.33994141	8.03112784	0
1727826600	8.15378024	-0.31	-3.70	8.47996332	8.58066951	8.06440199	0
1727740200	8.4667581	-0.33	-3.76	8.77531057	8.7796891	8.42760976	0
1727653800	8.79729293	-0.02	-0.19	8.82120211	8.837558	8.76404288	0
1727567400	8.81416299	0.01	0.12	8.81451113	8.86454286	8.76427854	0
1727481000	8.80356079	0.08	0.90	8.71868426	8.90402596	8.68293028	0
1727394600	8.72490123	0.29	3.45	8.46160563	8.80316444	8.3916161	0
1727308200	8.43372899	-0.18	-2.12	8.60557223	8.65220826	8.43029713	0
1727221800	8.61658952	0.13	1.54	8.47953752	8.65790705	8.40007054	0
1727135400	8.48587768	-0.02	-0.21	7.86860538	8.55191448	7.53669004	117
1727049000	8.50388188	-0	-0.01	8.4860946	8.56011318	8.35548318	0
1726962600	8.50445765	0.06	0.67	8.46296605	8.50445765	8.40561267	0
1726876200	8.44810717	0.01	0.12	8.42554502	8.58329261	8.3585187	0
1726789800	8.43777411	0.24	2.90	8.27233664	8.55041748	8.26120152	0
1726703400	8.20014445	0.13	1.61	8.07415125	8.21837628	7.93349733	0
1726617000	8.07015433	0.26	3.33	7.79892516	8.21284487	7.717289	0
1726530600	7.81039637	-0.11	-1.37	7.92362087	7.92738078	7.70653549	0
1726444200	7.91903881	-0.12	-1.46	8.03525866	8.08610852	7.8669651	0
1726357800	8.03643028	-0.08	-0.94	8.10656576	8.12078059	7.96792704	0
1726271400	8.11259796	0.32	4.14	7.78934461	8.12258556	7.72077844	0
1726185000	7.7900583	0.11	1.41	7.68498161	7.8407207	7.68207732	0
1726098600	7.6817573	-0.03	-0.42	7.71698103	7.76613037	7.43914121	0
1726012200	7.71384376	0.07	0.85	7.62655301	7.7707767	7.55582033	0
1725925800	7.64871078	0.29	3.92	7.86860538	8.01263491	7.087238	117
1725839400	7.36018975	0.12	1.61	7.25403116	7.40680436	7.18200233	0
1725753000	7.24367265	0.03	0.41	7.22872807	7.34084254	7.19625197	0
1725666600	7.21426286	-0.3	-4.05	7.52119513	7.62347732	7.035264	0
1725580200	7.51875413	-0.23	-3.00	7.76690833	7.79781245	7.46835016	0
1725493800	7.75131032	0.03	0.40	7.68836393	7.83362936	7.47386416	0