AirSwapAST

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,050

-0,0023

(

-4,40%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 559

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0501

Échange

GDAX

Demande

US$ 0,0504

Heure dernière transaction

09:45:12

Volume (24h)

$ 968 563

Dernière taille de transaction

5 111,90

Volume/Capitalisation boursière (24h)

0,09%

Prix transaction

US$ 0,0501

Capitalisation boursière diluée

US$ 25 000 000

Date de Genèse

26/9/2017

Plage de jours 0,0489-0,0544

Plage de 52 semaines 0,0466-0,2562

Approvisionnement en circulation 207 288 848 / 500 000 000

41.46%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0504	Binance	5850998	/cdn/crypto/logos/exchanges/BINA.png	$ 301 097,93	1741254348	AST/USDT	https://www.binance.com/en/trade/AST_USDT	USDT	1	https://www.binance.com/en/trade/AST_USDT	55.4771253341	Récemment
0.05	Coinbase	4417001.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 225 647,63	1741254314	AST/USD	https://pro.coinbase.com/trade/AST-USD	USD	2	https://pro.coinbase.com/trade/AST-USD	41.8804718292	Récemment
0.05098	Gate.io	214722.95	/cdn/crypto/logos/exchanges/GATE.png	$ 11 067,86	1741253477	AST/USDT	https://gate.io/trade/AST_USDT	USDT	3	https://gate.io/trade/AST_USDT	2.03592823126	15 minutes il y a
0.050297	LATOKEN	63962.97	/cdn/crypto/logos/exchanges/LATK.png	$ 3 349,09	1741254282	AST/USDT	https://exchange.latoken.com/exchange/AST-USDT	USDT	4	https://exchange.latoken.com/exchange/AST-USDT	0.606474605432	Récemment
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AST/USDT	https://hitbtc.com/AST-to-USDT	USDT	5	https://hitbtc.com/AST-to-USDT	0	-
0.07546	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1741219329	AST/USDT	https://www.okx.com/trade-spot/AST-USDT	USDT	6	https://www.okx.com/trade-spot/AST-USDT	0	10 heures il y a
3.34E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741219335	AST/ETH	https://gate.io/trade/AST_ETH	ETH	7	https://gate.io/trade/AST_ETH	0	10 heures il y a
6.96E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741219335	AST/ETH	https://www.binance.com/en/trade/AST_ETH	ETH	8	https://www.binance.com/en/trade/AST_ETH	0	10 heures il y a
3.114E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741219322	AST/ETH	https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a	ETH	9	https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a	0	10 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AST/ETH	https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a	ETH	10	https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a	0	-
7.452E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741219338	AST/ETH	https://www.huobi.com/en-us/exchange/ast_eth	ETH	11	https://www.huobi.com/en-us/exchange/ast_eth	0	10 heures il y a
0.0962	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1741219338	AST/USDT	https://www.huobi.com/en-us/exchange/ast_usdt	USDT	12	https://www.huobi.com/en-us/exchange/ast_usdt	0	10 heures il y a
1.24E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1741219335	AST/BTC	https://www.binance.com/en/trade/AST_BTC	BTC	13	https://www.binance.com/en/trade/AST_BTC	0	10 heures il y a
1.03E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741219337	AST/BTC	https://exchange.latoken.com/exchange/AST-BTC	BTC	14	https://exchange.latoken.com/exchange/AST-BTC	0	10 heures il y a
5.49E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741219338	AST/BTC	https://www.huobi.com/en-us/exchange/ast_btc	BTC	15	https://www.huobi.com/en-us/exchange/ast_btc	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.065	-0.015	-23.0769230769	0.0466	0.0729	5406808.87143	CX
4	0.0742	-0.0242	-32.6145552561	0.0466	0.0828	2152742.97143	CX
12	0.1092	-0.0592	-54.2124542125	0.0466	0.1582	3055397.61429	CX
26	0.0778	-0.0278	-35.7326478149	0.0466	0.1582	2552395.31868	CX
52	0.1206	-0.0706	-58.5406301824	0.0466	0.2562	2931648.36257	CX
156	0.1386416	-0.0886416	-63.9357883925	0.04613796	0.2562	2160215.87642	CX
260	0.02158541	0.02841459	131.637944334	0.006807	0.74420957	8199495.0514	CX

The AirSwap Token is a utility token that provides traders access to AirSwap features and services.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741218600	0.0525	0.0008	1.55	0.0518	0.0532	0.0496	7427306
1741132200	0.0517	-0.0102	-16.48	0.0614	0.0617	0.0466	22912082
1741045800	0.0619	-0.0107	-14.74	0.0727	0.0727	0.0596	1487594
1740959400	0.0726	0.0075	11.52	0.0651	0.0729	0.0647	1173197
1740873000	0.0651	-0.0014	-2.11	0.0672	0.0682	0.0639	3340140
1740786600	0.0665	0.0001	0.15	0.0664	0.0673	0.0616	833759
1740700200	0.0664	0.0014	2.15	0.065	0.0687	0.0646	673581
1740613800	0.065	-0.001	-1.52	0.066	0.0686	0.0624	653482
1740527400	0.066	-0.0009	-1.35	0.0668	0.067	0.0603	875959
1740441000	0.0669	-0.0074	-9.96	0.0743	0.0745	0.066	1121255
1740354600	0.0743	-0.0021	-2.75	0.0765	0.0766	0.0733	791523
1740268200	0.0764	0.0037	5.09	0.0725	0.0766	0.0723	1062713
1740181800	0.0727	-0.0029	-3.84	0.076	0.0781	0.0719	700403
1740095400	0.0756	0.003	4.13	0.0727	0.0759	0.0726	502231
1740009000	0.0726	0.001	1.40	0.0719	0.0737	0.0714	699368
1739922600	0.0716	-0.0049	-6.41	0.0765	0.0767	0.0697	940863
1739836200	0.0765	-0.0014	-1.80	0.0779	0.0807	0.0759	1181385
1739749800	0.0779	-0.0011	-1.39	0.079	0.081	0.0775	648715
1739663400	0.079	-0.0018	-2.23	0.0807	0.0812	0.0772	1586811
1739577000	0.0808	0.0015	1.89	0.0791	0.0828	0.0791	1071655
1739490600	0.0793	-0.001	-1.25	0.0803	0.0812	0.0772	600459
1739404200	0.0803	0.0048	6.36	0.0756	0.082	0.0733	1212012
1739317800	0.0755	0.0005	0.67	0.0754	0.0794	0.0745	1062676
1739231400	0.075	0.003	4.17	0.0726	0.076	0.07	2274683
1739145000	0.072	-0.0021	-2.83	0.0742	0.078	0.0692	2675896
1739058600	0.0741	0.0043	6.16	0.0699	0.0755	0.0695	615578
1738972200	0.0698	0.0003	0.43	0.07	0.075	0.0677	1260741
1738885800	0.0695	-0.0042	-5.70	0.0742	0.0762	0.0691	890723
1738799400	0.0737	-0.0026	-3.41	0.0765	0.0765	0.0726	537821
1738713000	0.0763	-0.0028	-3.54	0.0789	0.0795	0.0691	3050020
1738626600	0.0791	0.0072	10.01	0.0718	0.0795	0.0593	7449268
1738540200	0.0719	-0.0041	-5.39	0.0758	0.0793	0.0691	5932198
1738453800	0.076	-0.0066	-7.99	0.0827	0.0854	0.0749	2269387
1738367400	0.0826	0.0007	0.85	0.0818	0.0866	0.0808	1025463
1738281000	0.0819	0.0034	4.33	0.0785	0.0832	0.0767	722014
1738194600	0.0785	0.0018	2.35	0.0767	0.0813	0.0765	965811
1738108200	0.0767	-0.004	-4.96	0.0809	0.0827	0.0762	1059278
1738021800	0.0807	-0.0018	-2.18	0.0841	0.0841	0.075	914805
1737935400	0.0825	-0.0017	-2.02	0.0841	0.0876	0.0823	1608270
1737849000	0.0842	0.0023	2.81	0.0827	0.0855	0.0813	809131
1737762600	0.0819	-0.0047	-5.43	0.0866	0.0896	0.0819	1184469
1737676200	0.0866	-0.0001	-0.12	0.0873	0.0876	0.0835	673412
1737589800	0.0867	-0.0007	-0.80	0.0877	0.0896	0.0863	788093
1737503400	0.0874	0.0036	4.30	0.0838	0.0906	0.0806	967442
1737417000	0.0838	-0.003	-3.46	0.0864	0.0936	0.0826	856429
1737330600	0.0868	-0.01	-10.33	0.0968	0.0997	0.0855	1746416
1737244200	0.0968	-0.0108	-10.04	0.1079	0.1084	0.0946	869730
1737157800	0.1076	0.007	6.96	0.1012	0.1087	0.1	1553859
1737071400	0.1006	-0.0021	-2.04	0.1036	0.1036	0.0996	647671
1736985000	0.1027	0.003	3.01	0.0997	0.1035	0.0958	516792
1736898600	0.0997	0.0046	4.84	0.0949	0.0997	0.0938	537980
1736812200	0.0951	-0.0036	-3.65	0.0992	0.1009	0.0882	998091
1736725800	0.0987	-0.0016	-1.60	0.0999	0.1011	0.0981	299319
1736639400	0.1003	-0.0006	-0.59	0.1001	0.1018	0.0984	672079
1736553000	0.1009	0.004	4.13	0.0976	0.1029	0.0969	769834
1736466600	0.0969	-0.0028	-2.81	0.0996	0.1018	0.0938	966341
1736380200	0.0997	-0.0093	-8.53	0.1086	0.1089	0.0942	1680815
1736293800	0.109	-0.0078	-6.68	0.1177	0.1208	0.1086	1635034
1736207400	0.1168	-0.0002	-0.17	0.1169	0.122	0.115	2419001
1736121000	0.117	0.0049	4.37	0.1121	0.1175	0.1107	973104
1736034600	0.1121	-0.0001	-0.09	0.1121	0.1147	0.1099	734228
1735948200	0.1122	0.0021	1.91	0.1095	0.1133	0.108	927144
1735861800	0.1101	-0.0001	-0.09	0.1097	0.115	0.1088	1250356
1735775400	0.1102	0.0049	4.65	0.1053	0.1114	0.1045	699645
1735689000	0.1053	-0.0035	-3.22	0.1091	0.1123	0.1049	1064652
1735602600	0.1088	-0.008	-6.85	0.1171	0.1205	0.1063	3400454
1735516200	0.1168	-0.0074	-5.96	0.1249	0.1252	0.1159	2420434
1735429800	0.1242	0.0033	2.73	0.1218	0.1351	0.1211	4118885
1735343400	0.1209	-0.0061	-4.80	0.1278	0.1287	0.1149	3298678
1735257000	0.127	0.0003	0.24	0.127	0.1413	0.12	13646595
1735170600	0.1267	0.0093	7.92	0.1184	0.1274	0.1173	3914694
1735084200	0.1174	0.0057	5.10	0.112	0.1182	0.1096	1918103
1734997800	0.1117	0.0065	6.18	0.105	0.1138	0.1037	2901164
1734911400	0.1052	-0.0046	-4.19	0.1088	0.1138	0.1015	3258152
1734825000	0.1098	0.0041	3.88	0.1052	0.1337	0.1023	8955508
1734738600	0.1057	0.0042	4.14	0.1013	0.1058	0.0873	4133977
1734652200	0.1015	-0.0073	-6.71	0.108	0.1174	0.0957	2018604
1734565800	0.1088	-0.0101	-8.49	0.1185	0.1216	0.1081	2917712
1734479400	0.1189	-0.0039	-3.18	0.1226	0.1354	0.1179	5328345
1734393000	0.1228	-0.005	-3.91	0.129	0.1312	0.122	2299137
1734306600	0.1278	0.0063	5.19	0.1215	0.15	0.12	15233401
1734220200	0.1215	-0.0086	-6.61	0.1299	0.1307	0.118	6676609
1734133800	0.1301	-0.0027	-2.03	0.1322	0.1582	0.1257	42087879
1734047400	0.1328	0.0241	22.17	0.1092	0.1528	0.105	16072836
1733961000	0.1087	0.0057	5.53	0.103	0.1166	0.0993	2276604
1733874600	0.103	-0.0065	-5.94	0.108	0.1118	0.0934	3745189
1733788200	0.1095	-0.0237	-17.79	0.1338	0.1361	0.1036	4395824
1733701800	0.1332	0.0104	8.47	0.1227	0.1397	0.1203	7130012
1733615400	0.1228	-0.0032	-2.54	0.1259	0.1276	0.1193	1298663
1733529000	0.126	0.004	3.28	0.1208	0.1285	0.1193	1930722