ASTROSWAP.appASTROO

US$ 0,000144

-0,00000246

(

-1,68%

)

Liens officiels

Site Web

Info

Rang 924

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000036

Échange

GATE

Demande

US$ 0,00018

Heure dernière transaction

10:52:27

Volume (24h)

$ 775

Dernière taille de transaction

26 094,93

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,000124

Capitalisation boursière diluée

US$ 34 517

Date de Genèse

07/10/2021

Plage de jours 0,000143-0,000146

Plage de 52 semaines 0,000121-0,00097

Approvisionnement en circulation 428 462 821 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000172	Gate.io	774923	/cdn/crypto/logos/exchanges/GATE.png	$ 133,11	1732771808	ASTRO/USDT	https://gate.io/trade/ASTRO_USDT	USDT	1	https://gate.io/trade/ASTRO_USDT	100	27 minutes il y a
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732771809	ASTRO/ETH	https://gate.io/trade/ASTRO_ETH	ETH	2	https://gate.io/trade/ASTRO_ETH	0	27 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00012301	2.081E-5	16.9173237948	0.00012142	0.00015683	2149151.89422	CX
4	0.00015957	-1.575E-5	-9.87027636774	0.00012133	0.000314	2086509.59924	CX
12	0.00026943	-0.00012561	-46.6206435809	0.00012133	0.00031459	2227674.84535	CX
26	0.00050504	-0.00036122	-71.5230476794	0.00012133	0.0007277	11398009.7586	CX
52	0.00046611	-0.00032229	-69.144622514	0.00012133	0.00096967	13086280.5124	CX
156	0.19717376	-0.19702994	-99.9270592598	0.00012133	0.29578831	8870749.76249	CX
260	0.35471934	-0.35457552	-99.9594552696	0.00012133	0.52631275	8561597.32479	CX

AstroSwap is the first interstellar DEX, built for the Cardano ecosystem.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732751400	0.00014662	1.4E-5	10.52	0.00013335	0.00014734	0.00013206	0
1732665000	0.00013304	-4.0E-6	-2.93	0.00013652	0.00013846	0.00013017	0
1732578600	0.00013658	2.0E-6	1.49	0.00015568	0.00015683	0.00012142	15003325
1732492200	0.0001345	-2.0E-6	-1.47	0.00013662	0.00013811	0.00013167	0
1732405800	0.00013603	3.0E-6	2.26	0.00013323	0.00013997	0.00013291	0
1732319400	0.00013297	-2.0E-6	-1.48	0.00013451	0.00013717	0.00013079	40738
1732233000	0.00013493	1.2E-5	9.75	0.00012301	0.00013539	0.00012148	0
1732146600	0.00012307	-3.3E-5	-21.20	0.00015568	0.00015683	0.00012142	23407
1732060200	0.00015566	-5.0E-6	-3.11	0.0001608	0.0001608	0.00015377	0
1731973800	0.00016089	7.0E-6	4.56	0.00015364	0.000314	0.00015082	15043768
1731887400	0.00015358	-3.0E-6	-1.92	0.00015683	0.00015796	0.00015248	106015
1731801000	0.00015638	2.0E-6	1.29	0.00015429	0.0001609	0.00015371	136858
1731714600	0.00015477	2.0E-6	1.31	0.00015364	0.00015654	0.00015079	0
1731628200	0.0001529	-7.0E-6	-4.38	0.00015958	0.00016212	0.00015188	217713
1731541800	0.00015974	-3.0E-6	-1.85	0.00016225	0.00016685	0.00015606	0
1731455400	0.00016253	-6.0E-6	-3.57	0.00016778	0.00017199	0.00016084	0
1731369000	0.00016822	9.0E-6	5.65	0.00015915	0.00016919	0.00015598	1490447
1731282600	0.00015934	2.0E-6	1.27	0.00015585	0.00016231	0.00015471	1280536
1731196200	0.00015688	9.0E-6	6.08	0.00014807	0.00015785	0.00012133	2215237
1731109800	0.00014796	3.0E-6	2.07	0.00014657	0.00014924	0.00014454	2351440
1731023400	0.00014504	9.0E-6	6.61	0.00013562	0.00014596	0.00013523	1785561
1730937000	0.00013615	-9.0E-6	-6.18	0.00014559	0.00015779	0.00013057	355843
1730850600	0.00014563	2.0E-6	1.39	0.00014447	0.00014868	0.0001429	1107787
1730764200	0.00014354	-4.0E-6	-2.71	0.00027543	0.0002869	0.00014179	15022830
1730677800	0.00014743	-2.0E-6	-1.34	0.00014964	0.00014966	0.00014465	187785
1730591400	0.00014922	-1.0E-6	-0.66	0.00015088	0.00017465	0.00014857	490124
1730505000	0.00015066	-3.9E-7	-0.26	0.00015128	0.00017611	0.00014838	718706
1730418600	0.00015105	-9.0E-6	-5.64	0.00015957	0.00016003	0.00015035	844148
1730332200	0.0001596	-2.5E-5	-13.55	0.00018441	0.00018861	0.00015839	1080603
1730245800	0.00018444	5.0E-6	2.78	0.00017951	0.00018763	0.00017926	1873273
1730159400	0.00017956	4.0E-6	2.28	0.00027543	0.0002869	0.00017416	16043291
1730073000	0.00017542	2.0E-6	1.15	0.00017335	0.00017659	0.0001724	335725
1729986600	0.00017356	-2.0E-5	-10.36	0.00019495	0.00020007	0.00017084	283804
1729900200	0.00019309	-9.0E-6	-4.44	0.00020286	0.00020463	0.00017285	747533
1729813800	0.00020252	7.7E-7	0.38	0.00020155	0.00020458	0.00020071	205085
1729727400	0.00020175	-8.0E-6	-3.81	0.0002096	0.0002098	0.00019672	1112537
1729641000	0.00020985	-3.0E-6	-1.41	0.00021359	0.00021359	0.00018247	209953
1729554600	0.00021331	-6.0E-6	-2.74	0.00021984	0.00022119	0.00021258	279332
1729468200	0.00021926	7.0E-6	3.30	0.00021205	0.00022027	0.00021091	536593
1729381800	0.00021188	4.9E-7	0.23	0.0002113	0.00021297	0.00021062	662323
1729295400	0.00021139	3.0E-6	1.44	0.00027543	0.0002869	0.00020874	15221939
1729209000	0.00020822	-5.9E-7	-0.28	0.00027543	0.0002869	0.00020775	15086382
1729122600	0.00020881	9.9E-7	0.48	0.00020849	0.00021151	0.0002074	0
1729036200	0.00020782	-5.5E-5	-20.93	0.00026291	0.00026823	0.00020596	125046
1728949800	0.00026283	1.6E-5	6.48	0.00027543	0.0002869	0.00025159	15088402
1728863400	0.00024679	-8.6E-7	-0.35	0.0002479	0.00024823	0.00024369	15977
1728777000	0.00024765	4.0E-6	1.64	0.00024389	0.00024878	0.00024356	0
1728690600	0.00024339	5.0E-6	2.10	0.00023824	0.00024701	0.00023803	0
1728604200	0.00023827	-2.2E-5	-8.44	0.00026083	0.00026495	0.00023304	161883
1728517800	0.00026051	-8.0E-6	-2.98	0.00026814	0.00027143	0.00025886	0
1728431400	0.00026851	2.6E-5	10.71	0.0002672	0.00027061	0.00026468	0
1728345000	0.00024273	-1.0E-6	-0.41	0.00027543	0.0002869	0.00024078	15003325
1728258600	0.00024396	2.0E-6	0.83	0.00024104	0.00024543	0.00024078	19058
1728172200	0.00024152	7.0E-8	0.03	0.00024199	0.00024273	0.00023905	15651
1728085800	0.00024145	6.0E-6	2.55	0.00023518	0.00026836	0.00023403	46529
1727999400	0.00023502	-1.0E-6	-0.42	0.00027543	0.0002869	0.00023138	15003325
1727913000	0.00023611	-9.0E-6	-3.67	0.00024502	0.00026961	0.0002356	70773
1727826600	0.00024514	-4.0E-5	-14.02	0.00028632	0.00029221	0.00024263	18256
1727740200	0.00028538	2.0E-5	7.54	0.0002659	0.00028745	0.00025752	47576
1727653800	0.00026535	-2.0E-6	-0.75	0.0002676	0.00029369	0.00026363	138267
1727567400	0.00026757	-2.0E-6	-0.74	0.00026991	0.00027048	0.00026539	12923
1727481000	0.00026976	7.0E-6	2.66	0.0002629	0.00027275	0.00026165	10583
1727394600	0.00026295	-2.0E-5	-7.06	0.00028408	0.00029132	0.00026132	12214
1727308200	0.00028328	-9.0E-6	-3.08	0.00029161	0.00029311	0.00028151	46083
1727221800	0.00029206	2.7E-5	10.19	0.00026481	0.00029379	0.00025957	201198
1727135400	0.00026488	7.0E-6	2.71	0.00027543	0.0002869	0.00023698	15080798
1727049000	0.00025822	-5.6E-5	-17.82	0.0003139	0.00031459	0.00025283	250592
1726962600	0.00031429	8.0E-6	2.61	0.00030713	0.00031455	0.00030381	0
1726876200	0.00030651	1.0E-5	3.38	0.00029583	0.00030855	0.00029284	0
1726789800	0.00029604	1.3E-5	4.60	0.00028585	0.00029868	0.00028519	0
1726703400	0.00028257	2.0E-6	0.71	0.00028079	0.0002832	0.00025075	49732
1726617000	0.00028053	4.0E-6	1.45	0.00027543	0.0002869	0.00027168	0
1726530600	0.00027615	2.1E-5	8.24	0.00025532	0.00027862	0.00024818	9405
1726444200	0.00025497	-3.5E-5	-12.07	0.00029013	0.0002915	0.00025401	9363
1726357800	0.00029006	-3.0E-6	-1.02	0.00029302	0.00029302	0.00028715	0
1726271400	0.00029311	9.0E-6	3.17	0.00028331	0.00029552	0.00028054	0
1726185000	0.00028363	2.0E-6	0.71	0.00028081	0.00028639	0.00027813	0
1726098600	0.0002812	-5.0E-6	-1.74	0.0002862	0.00028622	0.00025461	25714
1726012200	0.00028661	2.7E-5	10.39	0.00025922	0.00028773	0.00025694	20511
1725925800	0.00025986	7.0E-6	2.77	0.00029535	0.00029737	0.00022932	15015348
1725839400	0.00025315	3.0E-6	1.20	0.0002496	0.00025608	0.0002468	20049
1725753000	0.00024965	5.0E-6	2.05	0.00024513	0.000254	0.00024448	21028
1725666600	0.00024447	-1.6E-5	-6.14	0.00026073	0.00028425	0.00023723	49786
1725580200	0.00026053	-8.0E-6	-2.97	0.00026943	0.00027123	0.00025846	0
1725493800	0.00026893	-2.5E-5	-8.51	0.00029034	0.00029325	0.00025995	82470
1725407400	0.00029375	-1.1E-5	-3.61	0.00030438	0.00030602	0.00029244	0
1725321000	0.00030442	1.3E-5	4.46	0.00029535	0.00030735	0.00028407	15003325
1725234600	0.00029167	6.6E-5	29.20	0.00022601	0.00030137	0.00022012	15442
1725148200	0.00022604	-2.7E-5	-10.69	0.00025251	0.00025318	0.00022446	16022
1725061800	0.00025269	-4.0E-8	-0.02	0.00025257	0.00025388	0.00024411	0
1724975400	0.00025273	-5.1E-5	-16.78	0.00030333	0.00030437	0.0002508	58205
1724889000	0.00030393	3.3E-5	12.18	0.00027045	0.00030651	0.00026624	17533