Asymetrix Governance TokenASX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,009637

-0,000616

(

-6,01%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 3834

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

04:01:47

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,04275

Capitalisation boursière diluée

US$ 963 717

Date de Genèse

20/4/2023

Plage de jours 0,009622-0,010316

Plage de 52 semaines 0,007163-0,071567

Approvisionnement en circulation 0 / 100 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.12E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745280122	ASX/ETH	https://info.uniswap.org/#/tokens/0x67d85a291fcdc862a78812a3c26d55e28ffb2701	ETH	1	https://info.uniswap.org/#/tokens/0x67d85a291fcdc862a78812a3c26d55e28ffb2701	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00831119	0.00132598	15.9541533764	0.0078935	0.00849633	0	CX
4	0.01065323	-0.00101606	-9.53757686636	0.00716288	0.01072532	0	CX
12	0.0163844	-0.00674723	-41.1808183394	0.00716288	0.01759569	0	CX
26	0.01367019	-0.00403302	-29.502296603	0.00716288	0.0210176	0	CX
52	0.06800519	-0.05836802	-85.8287727745	0.00716288	0.07156699	0.00618298	CX
156	0.48452868	-0.47489151	-98.0110217624	0.00716288	6.78724454	1.6191966	CX
260	0.48452868	-0.47489151	-98.0110217624	0.00716288	6.78724454	1.6191966	CX

Asymetrix is a decentralized, non-custodial protocol for asymmetric yield distribution generated from staking.

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

Whale.io Accelerates into Battlepass Season 2 with Double Lamborghinis and Epic Rewards

Willemstad, Curacao, April 22nd, 2025, ChainwireFollowing the success of its first Battlepass season, Whale.io is excited to launch Battlepass...

Pumpup.ai Emerges as Second Leading Meme Token Launchpad on Solana

singapore, singapore, April 22nd, 2025, ChainwirePumpup.ai announced its emergence as the second most active meme token launchpad on Solana, based...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745279400	0.00806097	-5.6E-5	-0.69	0.0081538	0.00847744	0.00802826
1745193000	0.00811658	-0.000156	-1.89	0.00825661	0.00828743	0.00802227
1745106600	0.00827253	0.0001304	1.60	0.00813532	0.00830248	0.00811914
1745020200	0.00814213	4.0E-5	0.49	0.00810941	0.008192	0.00806005
1744933800	0.0081024	1.8E-5	0.22	0.00809431	0.00826839	0.00800988
1744847400	0.00808437	-4.5E-5	-0.55	0.00810767	0.00824514	0.0078935
1744761000	0.00812953	-0.000158	-1.91	0.00831119	0.00849633	0.00812549
1744674600	0.00828748	0.00013563	1.66	0.00817392	0.0086423	0.00817392
1744588200	0.00815185	-0.000278	-3.30	0.0084203	0.0084334	0.00802821
1744501800	0.00843018	0.00040254	5.01	0.00802447	0.00853094	0.00791884
1744415400	0.00802764	0.00020838	2.66	0.00779622	0.00813009	0.00771072
1744329000	0.00781926	-0.000695	-8.16	0.00854835	0.00854835	0.0075715
1744242600	0.00851471	-0.001122	-11.64	0.01024701	0.01031567	0.00716288
1744156200	0.00963717	0	0.00	0.01024701	0.01031567	0.00962191
1744069800	0.00963717	0	0.00	0	0	0
1743983400	0.00963717	0	0.00	0	0	0
1743897000	0.00963717	0.00036368	3.92	0.01024701	0.01031567	0.00962191
1743810600	0.00927349	-4.0E-5	-0.43	0.00931179	0.00939018	0.00903813
1743724200	0.00931358	0.00010363	1.13	0.00917539	0.00943216	0.00898652
1743637800	0.00920995	-0.000561	-5.74	0.00976496	0.00994078	0.00912727
1743551400	0.00977105	0.00043601	4.67	0.00933632	0.0098539	0.00932331
1743465000	0.00933504	0.00010317	1.12	0.01024701	0.01031567	0.00910617
1743378600	0.00923187	-0.000107	-1.15	0.00935111	0.00945187	0.00909588
1743292200	0.00933872	-0.000372	-3.83	0.00970536	0.0097878	0.00923847
1743205800	0.00971059	-0.000535	-5.22	0.01024701	0.01031567	0.00954828
1743119400	0.01024583	-2.3E-5	-0.22	0.01028654	0.01042944	0.01018434
1743033000	0.01026851	-0.000315	-2.98	0.01057131	0.01063761	0.0101506
1742946600	0.01058401	-1.9E-5	-0.18	0.01065323	0.01072532	0.01045099
1742860200	0.01060336	0.00039347	3.85	0.01024066	0.01076131	0.01013637
1742773800	0.01020989	8.3E-5	0.82	0.01013934	0.01034096	0.01013724
1742687400	0.01012736	6.3E-5	0.63	0.01006438	0.0102617	0.01006438
1742601000	0.01006433	-6.3E-5	-0.62	0.01016407	0.01021332	0.00992558
1742514600	0.01012766	-0.000433	-4.10	0.01053696	0.01057761	0.01000212
1742428200	0.0105604	0.00069012	6.99	0.00990412	0.01058918	0.00987136
1742341800	0.00987028	-1.6E-5	-0.16	0.00986792	0.0099031	0.00959334
1742255400	0.00988677	0.00022989	2.38	0.00982891	0.01000043	0.00948817
1742169000	0.00965688	-0.000271	-2.73	0.00991595	0.00993653	0.00953262
1742082600	0.00992834	0.00013189	1.35	0.00979379	0.01000166	0.00975124
1741996200	0.00979645	0.00025395	2.66	0.00954071	0.0099564	0.00953477
1741909800	0.0095425	-0.000216	-2.21	0.00977576	0.00980244	0.0093379
1741823400	0.0097581	-7.9E-5	-0.80	0.00982891	0.01000043	0.00939002
1741737000	0.00983741	0.00020275	2.10	0.00952181	0.01004057	0.00907842
1741650600	0.00963466	-0.000652	-6.34	0.01707919	0.01720048	0.00927436
1741564200	0.010287	-0.000946	-8.42	0.01126502	0.01131084	0.01021731
1741477800	0.01123297	0.00029118	2.66	0.01094108	0.011422	0.01078343
1741391400	0.01094179	-0.00034	-3.01	0.01707919	0.01720048	0.01082598
1741305000	0.01128156	-0.000232	-2.01	0.0114756	0.01187717	0.01116139
1741218600	0.01151365	0.00040018	3.60	0.01108838	0.01161692	0.01103447
1741132200	0.01111347	8.2E-5	0.74	0.01097482	0.01136501	0.01030215
1741045800	0.01103191	-0.00185	-14.36	0.01707919	0.01720048	0.01074334
1740959400	0.01288176	0.00157445	13.92	0.0113387	0.01305354	0.01114977
1740873000	0.01130731	-0.000131	-1.15	0.01142507	0.01166448	0.01098455
1740786600	0.01143879	-0.00035	-2.97	0.01180902	0.01182315	0.01064632
1740700200	0.01178869	-0.000138	-1.16	0.01198863	0.01217331	0.0114542
1740613800	0.01192627	-0.000862	-6.74	0.0127683	0.01280849	0.01158778
1740527400	0.01278868	-9.3E-5	-0.72	0.01288197	0.0129451	0.01201305
1740441000	0.01288212	-0.001551	-10.75	0.01707919	0.01720048	0.01278438
1740354600	0.01443348	0.00027054	1.91	0.014155	0.01453946	0.01406243
1740268200	0.01416294	0.00054016	3.97	0.01362565	0.0143104	0.01359626
1740181800	0.01362278	-0.000417	-2.97	0.01402117	0.01455047	0.01340497
1740095400	0.0140397	0.00013967	1.00	0.01390694	0.01417077	0.01387095
1740009000	0.01390003	0.00025401	1.86	0.01367019	0.01400642	0.01360005
1739922600	0.01364602	-0.000386	-2.75	0.01404513	0.01408081	0.01334748
1739836200	0.01403166	0.00041001	3.01	0.01707919	0.01720048	0.0137068
1739749800	0.01362165	-0.000154	-1.12	0.01379261	0.01395456	0.01360138
1739663400	0.01377546	-0.000182	-1.30	0.01395758	0.01402439	0.01370777
1739577000	0.01395717	0.0002537	1.85	0.01368581	0.01427553	0.01364551
1739490600	0.01370347	-0.0003	-2.14	0.01400386	0.01411066	0.01338096
1739404200	0.01400381	0.00066821	5.01	0.01335505	0.01429135	0.01310382
1739317800	0.0133356	-0.000278	-2.04	0.01364249	0.01394744	0.01323074
1739231400	0.01361346	0.00014433	1.07	0.01707919	0.01720048	0.01346682
1739145000	0.01346913	-3.4E-5	-0.25	0.01347328	0.0137304	0.0129984
1739058600	0.01350333	6.4E-5	0.48	0.01343022	0.01363225	0.01326044
1738972200	0.01343943	-0.000276	-2.01	0.01380229	0.01432704	0.01314846
1738885800	0.0137154	-0.000554	-3.88	0.01428382	0.01462103	0.01365457
1738799400	0.01426933	0.00033766	2.42	0.01396879	0.01445278	0.01389562
1738713000	0.01393167	-0.000824	-5.58	0.01476331	0.01479859	0.01350041
1738626600	0.01475527	0.00018841	1.29	0.01707919	0.01720048	0.01275755
1738540200	0.01456686	-0.001443	-9.01	0.01598453	0.0161816	0.01412254
1738453800	0.01600983	-0.000825	-4.90	0.01689999	0.01703838	0.01589068
1738367400	0.01683512	0.00018151	1.09	0.01665326	0.01759569	0.01645824
1738281000	0.01665361	0.00068771	4.31	0.01592401	0.01680839	0.01583564
1738194600	0.0159659	0.00024208	1.54	0.01582315	0.01621498	0.01567426
1738108200	0.01572382	-0.000492	-3.03	0.0163844	0.01649126	0.01557365
1738021800	0.01621575	-0.000358	-2.16	0.01707919	0.01720048	0.01554416
1737935400	0.01657338	-0.00044	-2.59	0.01696573	0.0172011	0.01657338
1737849000	0.01701386	5.6E-5	0.33	0.01694909	0.01714831	0.01676083
1737762600	0.01695738	-9.5E-5	-0.56	0.01709102	0.0174912	0.01677793
1737676200	0.01705241	0.0004396	2.65	0.01660764	0.01712614	0.01634129
1737589800	0.01661281	-0.000394	-2.32	0.01706306	0.01722951	0.01654184