ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ASYAGROASY
US$ 0,103118
0,001818
(
1,80%
)
Info
Rang Rang 4894
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
10:07:58
Volume (24h)
$ 58
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,066488
Capitalisation boursière diluée
US$ 773 382 122
Date de Genèse
14/5/2019
Plage de jours 0,10173-0,106114
Plage de 52 semaines 0,065505-0,126845
Approvisionnement en circulation 0 / 7 499 999 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0028LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001734912131ASY/USDThttps://www.lbank.info/exchange/asy/usdtUSDT1https://www.lbank.info/exchange/asy/usdt011 heures il y a
3.09E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001734912131ASY/ETHhttps://exchange.latoken.com/exchange/ASY-ETHETH2https://exchange.latoken.com/exchange/ASY-ETH011 heures il y a
0.00276LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734912131ASY/USDThttps://exchange.latoken.com/exchange/ASY-USDTUSDT3https://exchange.latoken.com/exchange/ASY-USDT011 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.11844464-0.01532701-12.94023098050.096269560.12684450CX
40.096210850.006906787.178795322980.093800650.12684450CX
120.08216340.0209542325.50311939380.071497650.12684450CX
260.10796707-0.00484944-4.491591741820.06664110.12684450CX
520.07198680.0311308343.24519217410.065504910.12684450CX
1560.12239304-0.01927541-15.74877950580.02736380.128239630CX
2600.070704040.0324135945.84404229230.002263580.1503726817941.5437209CX

À propos de ASY

ASYAGRO is promoting the use of blockchain technology in agricultural subsidies and insurance.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17349114000.10113817-0.001892-1.840.103486880.104825770.1003530
17348250000.10303017-0.00407-3.800.107337330.109793260.101750610
17347386000.107100010.000793820.750.105605070.107817820.096269560
17346522000.10630619-0.005731-5.120.111822150.114826560.103068180
17345658000.11203752-0.00785-6.550.120128070.120597440.111943280
17344794000.11988705-0.003609-2.920.122857470.124868130.11896160
17343930000.123495550.001350941.110.118444640.12684450.11666140
17343066000.122144610.002699742.260.11964510.122144610.118512310
17342202000.11944487-0.001144-0.950.120828270.12183870.118207640
17341338000.120588480.000761990.640.120106130.122476470.119147610
17340474000.119826490.001343531.130.118464720.123134330.1174750
17339610000.118482960.006640725.940.112357650.118988480.110152010
17338746000.11184224-0.002807-2.450.114280560.116670050.108729680
17337882000.1146495-0.008741-7.080.118444640.122138430.109930450
17337018000.12339018-0.000445-0.360.123709690.124003240.12159180
17336154000.12383484-0.000281-0.230.123725140.12433140.122967160
17335290000.124116330.006980315.960.117095550.12644280.117046410
17334426000.11713602-0.00134-1.130.118444640.122138430.115585150
17333562000.118475850.006557295.860.11187870.120397830.11187870
17332698000.11191856-0.000545-0.480.112386390.113414430.108777880
17331834000.11246364-0.002257-1.970.114629420.116156490.110433510
17330970000.114720570.000249670.220.114801530.115702880.1131870
17330106000.11447090.003384793.050.110827170.11537380.110503960
17329242000.111086110.000434140.390.110664950.112734940.109390940
17328378000.11065197-0.002618-2.310.112817130.113053830.109259920
17327514000.113269820.0104905510.210.103018120.113821690.102017270
17326650000.10277927-0.002729-2.590.1054620.106966530.100558170
17325786000.105508350.001604941.540.096210850.109343660.093800650
17324922000.10390341-0.00118-1.120.105546050.106693370.101718470
17324058000.105083170.002362922.300.102920170.108133930.102678530
17323194000.10272025-0.00152-1.460.103911750.105967840.101040830
17322330000.104240220.009168039.640.095029240.104590320.09385040
17321466000.09507219-0.001131-1.180.096210850.097671810.093800650
17320602000.09620282-0.003233-3.250.09937440.09937440.095030160
17319738000.099435890.004517584.760.094949820.099435890.093207990
17318874000.09491831-0.001728-1.790.096921860.09762020.094233250
17318010000.096646540.000998071.040.0953540.099439290.094996790
17317146000.095648470.001154111.220.094949820.096746350.093188520
17316282000.09449436-0.004228-4.280.09862260.100190460.093863070
17315418000.09872241-0.001724-1.720.100276060.103114840.096445080
17314554000.10044601-0.003514-3.380.103692670.10629260.099404680
17313690000.103959960.00548635.570.098360260.104559720.096398730
17312826000.098473660.001516261.560.096316220.100308810.095612320
17311962000.09695740.005515966.030.091507260.097555930.09149150
17311098000.091441440.001804562.010.09058180.092235880.089326330
17310234000.089636880.005491866.530.083813460.090208530.08357430
17309370000.084145020.0091414512.190.074979150.084787430.07494980
17308506000.075003570.001080271.460.074403490.076572360.073596690
17307642000.0739233-0.002006-2.640.082968040.083535360.073022880
17306778000.07592902-0.000923-1.200.077066450.07707510.074498040
17305914000.07685231-0.000741-0.950.077707010.077925470.076516430
17305050000.07759329-0.000202-0.260.077913730.079884530.076419090
17304186000.07779507-0.004401-5.350.082181640.082415860.077434780
17303322000.082196470.000777450.950.081406970.083976620.080517670
17302458000.081419020.002152182.720.079243660.08282930.079134280
17301594000.079266840.001829592.360.082968040.083535360.07688290
17300730000.077437250.000819471.070.07652570.077953280.076102990
17299866000.076617780.002036622.730.075300820.077278110.075047130
17299002000.07458116-0.003643-4.660.078355290.079041270.073860270
17298138000.078223960.000296640.380.077848840.079019020.077527480
17297274000.07792732-0.003127-3.860.080959230.081035550.075984950
17296410000.08105471-0.001336-1.620.082501760.082501760.080550730
17295546000.08239114-0.002299-2.710.084915050.085434790.082112730
17294682000.084690410.002849293.480.081905390.085079440.081467540
17293818000.081841120.000188490.230.081616470.082260740.081354130
17292954000.081652630.001227041.530.082968040.083535360.079799250
17292090000.08042559-0.000231-0.290.082968040.083535360.079799250
17291226000.08065610.00038470.480.080531880.081698360.080110720
17290362000.0802714-0.000944-1.160.081240110.082885850.078701990
17289498000.081215080.004956976.500.082968040.083535360.077741610
17288634000.07625811-0.000269-0.350.07660140.076703370.075301750
17287770000.076526630.001318511.750.075363550.07687580.075261270
17286906000.075208120.001579912.150.073616460.07632670.073551570
17286042000.073628210.000447440.610.073271620.074540680.072011520
17285178000.07318077-0.002246-2.980.075324310.07624760.072718510
17284314000.07542690.000420550.560.075060420.076019250.07435250
17283450000.07500635-0.000379-0.500.082968040.083535360.074402250
17282586000.075385180.000754581.010.074482590.075837870.074402250
17281722000.07463062.2E-50.030.074777070.075003570.073867680
17280858000.074608350.001985322.730.072672780.075387960.072317740
17279994000.07262303-0.000337-0.460.082968040.083535360.071497650
17279130000.07296015-0.002791-3.680.075713960.077193450.072801940
17278266000.07575073-0.004417-5.510.080430220.082085230.074972970
17277402000.08016819-0.001827-2.230.08216340.08220110.079575530
17276538000.08199531-0.000684-0.830.082690250.082909950.08146290
17275674000.08267913-0.000677-0.810.083404970.083580790.082007050
17274810000.083356450.002103982.590.081237640.084280670.080849850
17273946000.081252470.001676322.110.079802340.08234850.079086380
17273082000.07957615-0.002469-3.010.081918370.082337370.07908020
17272218000.082044750.000194670.240.081828450.082528950.080207430
17271354000.081850080.00206012.580.082968040.083535360.079799250
17270490000.07978998-0.00114-1.410.080830070.081007440.078126320
17269626000.080929880.00200142.540.079087620.080997550.078232920

Dernières Valeurs Consultées

Delayed Upgrade Clock