ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
AtariTokenATRI
US$ 0,001645
0,000084
(
5,37%
)
Info
Rang Rang 1964
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
UNSW3
Demande
US$ 0,00000000
Heure dernière transaction
06:04:11
Volume (24h)
$ 0
Dernière taille de transaction
0,007781
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000831
Capitalisation boursière diluée
US$ 12 785 549
Date de Genèse
27/7/2020
Plage de jours 0,001533-0,001652
Plage de 52 semaines 0,000605-0,038106
Approvisionnement en circulation 1 505 092 185 / 7 771 000 000
19.37%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0036LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001733875337ATRI/USDThttps://www.lbank.info/exchange/atri/usdtUSDT1https://www.lbank.info/exchange/atri/usdt021 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ATRI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ATRIUSDT2https://bittrex.com/Market/Index?MarketName=USDT-ATRI0-
9.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733875320ATRI/BTChttps://hitbtc.com/ATRI-to-BTCBTC3https://hitbtc.com/ATRI-to-BTC021 heures il y a
4.3E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733875323ATRI/ETHhttps://info.uniswap.org/#/tokens/0xdacd69347de42babfaecd09dc88958378780fb62ETH4https://info.uniswap.org/#/tokens/0xdacd69347de42babfaecd09dc88958378780fb62021 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.001556888.841E-55.678665022350.001305310.001759560CX
40.001395420.0002498717.90643677170.001141360.001759560CX
120.001006190.000639163.51683081720.000980220.001759560CX
260.001577246.805E-54.314498744640.000927360.001759560CX
520.000685090.0009602140.1567677240.000604720.038105620.0029773CX
1560.06159865-0.05995336-97.32901613920.000604720.164833559.59402205CX
26000000.212506320.69572975CX

À propos de ATRI

Atari Token is an ERC20 token to be used in video games and the Atari Crypto Casino. It supports standard ERC20 interface, and is extended with the possibility to register accounts using human-readable names. Those names can be used to transfer the tokens.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17338746000.00155638-3.9E-5-2.440.001590310.001623560.001513060
17337882000.00159544-0.000122-7.110.001338850.001694420.001305310
17337018000.00171708-6.0E-6-0.350.001721520.001725610.001692050
17336154000.00172326-4.0E-6-0.230.001721740.001730170.001711190
17335290000.001727189.7E-55.950.001629480.001759560.00162880
17334426000.00163004-1.9E-5-1.150.001648250.001699660.001608460
17333562000.001648699.1E-55.840.001556880.001675430.001556880
17332698000.00155744-8.0E-6-0.510.001563950.001578250.001513730
17331834000.00156502-3.1E-5-1.940.001595160.001616410.001536770
17330970000.001596433.0E-60.190.001597560.00161010.001575090
17330106000.001592964.7E-53.040.001542250.001605520.001537750
17329242000.001545856.0E-60.390.001539990.00156880.001522260
17328378000.00153981-3.6E-5-2.280.001569940.001573240.001520440
17327514000.001576240.0001459810.210.001433580.001583920.001419650
17326650000.00143026-3.8E-5-2.590.001467590.001488530.001399350
17325786000.001468232.2E-51.520.001338850.001521610.001305310
17324922000.0014459-1.6E-5-1.090.001468760.001484720.001415490
17324058000.001462323.3E-52.310.001432220.001504770.001428850
17323194000.00142944-2.1E-5-1.450.001446020.001474630.001406060
17322330000.001450590.000127589.640.001322410.001455460.0013060
17321466000.00132301-1.6E-5-1.200.001338850.001359180.001305310
17320602000.00133874-4.5E-5-3.250.001382880.001382880.001322420
17319738000.001383736.3E-54.770.001457950.001488190.001141360
17318874000.00132086-2.4E-5-1.780.001348750.001358460.001311330
17318010000.001344911.4E-51.050.001326930.001383780.001321960
17317146000.001331031.6E-51.220.00132130.00134630.001296790
17316282000.00131497-5.9E-5-4.290.001372410.001394230.001306180
17315418000.0013738-2.4E-5-1.720.001395420.001434930.001342110
17314554000.00139779-4.9E-5-3.390.001442970.001479150.00138330
17313690000.001446697.6E-55.550.001368760.001455030.001341470
17312826000.001370342.1E-51.560.001340320.001395880.001330520
17311962000.001349247.7E-56.050.00127340.001357570.001273180
17311098000.001272482.5E-52.000.001260520.001283540.001243050
17310234000.001247377.6E-56.490.001166330.001255320.0011630
17309370000.001170950.0001272212.190.001043390.001179880.001042990
17308506000.001043731.5E-51.460.001035380.001065570.001024160
17307642000.0010287-2.8E-5-2.650.001457950.001488190.001016170
17306778000.00105661-1.3E-5-1.220.001072440.001072560.00103670
17305914000.00106946-1.0E-5-0.930.001081350.001084390.001064790
17305050000.00107977-3.0E-6-0.280.001084230.001111660.001063430
17304186000.00108258-6.1E-5-5.330.001143620.001146880.001077570
17303322000.001143831.1E-50.970.001132840.00116860.001120470
17302458000.001133013.0E-52.720.001102740.001152640.001101220
17301594000.001103062.5E-52.320.001457950.001488190.001069890
17300730000.00107761.1E-51.030.001064920.001084780.001059030
17299866000.00106622.8E-52.700.001047870.001075390.001044340
17299002000.00103786-5.1E-5-4.690.001090380.001099920.001027820
17298138000.001088554.0E-60.370.001083330.001099610.001078860
17297274000.00108442-4.4E-5-3.900.001126610.001127670.001057390
17296410000.00112794-1.9E-5-1.660.001148080.001148080.001120930
17295546000.00114654-3.2E-5-2.720.001181660.001188890.001142660
17294682000.001178534.0E-53.510.001139780.001183950.001133690
17293818000.001138883.0E-60.260.001135760.001144720.001132110
17292954000.001136261.7E-51.520.001457950.001488190.001121970
17292090000.00111919-3.0E-6-0.270.001457950.001488190.001116650
17291226000.001122395.0E-60.450.001120670.00113690.00111480
17290362000.00111704-1.3E-5-1.150.001130520.001153420.00109520
17289498000.001130176.9E-56.500.001457950.001488190.001081840
17288634000.00106119-4.0E-6-0.380.001065970.001067390.001047880
17287770000.001064931.8E-51.720.001048740.001069790.001047320
17286906000.001046582.2E-52.150.001024430.001062150.001023530
17286042000.001024596.0E-60.590.001019630.001037290.00100210
17285178000.00101837-3.1E-5-2.950.00104820.001061050.001011940
17284314000.001049636.0E-60.570.001044530.001057870.001034670
17283450000.00104377-5.0E-6-0.480.001457950.001488190.001035370
17282586000.001049041.1E-51.060.001036480.001055340.001035370
17281722000.001038543.1E-70.030.001040580.001043730.001027930
17280858000.001038232.8E-52.770.00101130.001049080.001006360
17279994000.00101061-5.0E-6-0.490.001457950.001488190.000994950
17279130000.0010153-3.9E-5-3.700.001053620.001074210.00101310
17278266000.00105413-6.1E-5-5.470.001119250.001142280.001043310
17277402000.0011156-2.5E-5-2.190.001143370.001143890.001107360
17276538000.00114103-1.0E-5-0.870.00115070.001153760.001133620
17275674000.00115055-9.0E-6-0.780.001160650.001163090.001141190
17274810000.001159972.9E-52.560.001130490.001172830.001125090
17273946000.001130692.3E-52.080.001110510.001145950.001100550
17273082000.00110737-3.4E-5-2.980.001139960.001145790.001100460
17272218000.001141723.0E-60.260.001138710.001148460.001116150
17271354000.001139012.9E-52.610.001457950.001488190.001132240
17270490000.00111034-1.6E-5-1.420.001124810.001127280.001087190
17269626000.00112622.8E-52.550.001100570.001127150.001088670
17268762000.001098353.8E-53.580.001060080.001105640.001049350
17267898000.001060814.8E-54.740.001024310.001070270.001021950
17267034000.001012557.0E-60.700.001006190.00101480.000980220
17266170000.001005241.6E-51.620.000986950.001028080.000973520
17265306000.00098954-7.0E-6-0.700.000998070.001003380.000970180
17264442000.00099673-4.3E-5-4.140.001039660.001044540.000992960
17263578000.00103939-1.1E-5-1.050.001050010.001050010.001028950
17262714000.001050323.4E-53.350.001015210.001058960.00100530
17261850000.001016369.0E-60.890.001006240.001026240.000996630
17260986000.00100765-1.9E-5-1.850.001025550.001025620.000981010

Dernières Valeurs Consultées

Delayed Upgrade Clock