Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATTR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATTR | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-ATTR | 0 | - | |||
| 2.2E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734825721 | ATTR/ETH | https://analytics.sushi.com/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a | ETH | 2 | https://analytics.sushi.com/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a | 0 | 14 heures il y a |
| 3.7E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734825723 | ATTR/ETH | https://info.uniswap.org/#/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a | ETH | 3 | https://info.uniswap.org/#/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00143264 | -0.00019145 | -13.3634409203 | 0.00115274 | 0.00151885 | 0 | CX |
| 4 | 0.00126382 | -2.263E-5 | -1.79060309221 | 0.00112317 | 0.00151885 | 0 | CX |
| 12 | 0.00099014 | 0.00025105 | 25.355000303 | 0.00085612 | 0.00151885 | 0 | CX |
| 26 | 0.00130224 | -6.105E-5 | -4.6880759307 | 0.00079796 | 0.00151885 | 0 | CX |
| 52 | 0.00087332 | 0.00036787 | 42.1231621857 | 0.00030426 | 0.00216896 | 0.013286 | CX |
| 156 | 0.02248691 | -0.02124572 | -94.4803888129 | 0.00030426 | 0.02548453 | 0.7542372 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.05204429 | 1.09123897 | CX |
À propos de ATTR
Attrace is the first decentralized trustless referral network that enables promotions of any asset on any blockchain, aiming to become a referral standard in the tokenized economy.
ATTR Actualités
The Daily Hodl
12 Décembre 2024
ATTRUSD (0,55%)
The Daily Hodl
04 Décembre 2024
ATTRUSD (0,55%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.00123369 | -4.9E-5 | -3.82 | 0.00128526 | 0.00131467 | 0.00121837 | 0 |
| 1734738600 | 0.00128242 | 9.0E-6 | 0.71 | 0.00126452 | 0.00129102 | 0.00115274 | 0 |
| 1734652200 | 0.00127292 | -6.9E-5 | -5.14 | 0.00133897 | 0.00137494 | 0.00123414 | 0 |
| 1734565800 | 0.00134154 | -9.4E-5 | -6.55 | 0.00143842 | 0.00144404 | 0.00134042 | 0 |
| 1734479400 | 0.00143554 | -4.3E-5 | -2.91 | 0.0014711 | 0.00149518 | 0.00142445 | 0 |
| 1734393000 | 0.00147874 | 1.6E-5 | 1.09 | 0.0014185 | 0.00151885 | 0.00140665 | 0 |
| 1734306600 | 0.00146257 | 3.2E-5 | 2.24 | 0.00143264 | 0.00146257 | 0.00141907 | 0 |
| 1734220200 | 0.00143024 | -1.4E-5 | -0.97 | 0.00144681 | 0.00145891 | 0.00141543 | 0 |
| 1734133800 | 0.00144393 | 9.0E-6 | 0.63 | 0.00143816 | 0.00146654 | 0.00142668 | 0 |
| 1734047400 | 0.00143481 | 1.6E-5 | 1.13 | 0.0014185 | 0.00147442 | 0.00140665 | 0 |
| 1733961000 | 0.00141872 | 8.0E-5 | 5.97 | 0.00134538 | 0.00142478 | 0.00131897 | 0 |
| 1733874600 | 0.00133921 | -3.4E-5 | -2.48 | 0.0013684 | 0.00139702 | 0.00130194 | 0 |
| 1733788200 | 0.00137282 | -0.000105 | -7.11 | 0.00141826 | 0.00146249 | 0.00131631 | 0 |
| 1733701800 | 0.00147748 | -5.0E-6 | -0.34 | 0.00148131 | 0.00148482 | 0.00145595 | 0 |
| 1733615400 | 0.00148281 | -3.0E-6 | -0.20 | 0.00148149 | 0.00148875 | 0.00147242 | 0 |
| 1733529000 | 0.00148618 | 8.4E-5 | 5.99 | 0.00140211 | 0.00151404 | 0.00140152 | 0 |
| 1733442600 | 0.00140259 | -1.6E-5 | -1.13 | 0.00141826 | 0.00146249 | 0.00138402 | 0 |
| 1733356200 | 0.00141864 | 7.9E-5 | 5.89 | 0.00133964 | 0.00144165 | 0.00133964 | 0 |
| 1733269800 | 0.00134012 | -7.0E-6 | -0.52 | 0.00134572 | 0.00135803 | 0.00130251 | 0 |
| 1733183400 | 0.00134665 | -2.7E-5 | -1.97 | 0.00137258 | 0.00139087 | 0.00132234 | 0 |
| 1733097000 | 0.00137367 | 3.0E-6 | 0.22 | 0.00137464 | 0.00138543 | 0.00135531 | 0 |
| 1733010600 | 0.00137068 | 4.1E-5 | 3.08 | 0.00132705 | 0.00138149 | 0.00132318 | 0 |
| 1732924200 | 0.00133015 | 5.0E-6 | 0.38 | 0.00132511 | 0.0013499 | 0.00130985 | 0 |
| 1732837800 | 0.00132495 | -3.1E-5 | -2.29 | 0.00135088 | 0.00135371 | 0.00130829 | 0 |
| 1732751400 | 0.0013563 | 0.00012561 | 10.21 | 0.00123355 | 0.00136291 | 0.00122156 | 0 |
| 1732665000 | 0.00123069 | -3.3E-5 | -2.61 | 0.00126281 | 0.00128082 | 0.00120409 | 0 |
| 1732578600 | 0.00126336 | 1.9E-5 | 1.53 | 0.00115203 | 0.00130929 | 0.00112317 | 0 |
| 1732492200 | 0.00124415 | -1.4E-5 | -1.11 | 0.00126382 | 0.00127755 | 0.00121798 | 0 |
| 1732405800 | 0.00125827 | 2.8E-5 | 2.28 | 0.00123237 | 0.0012948 | 0.00122948 | 0 |
| 1732319400 | 0.00122998 | -1.8E-5 | -1.44 | 0.00124425 | 0.00126887 | 0.00120987 | 0 |
| 1732233000 | 0.00124818 | 0.00010978 | 9.64 | 0.00113789 | 0.00125237 | 0.00112377 | 0 |
| 1732146600 | 0.0011384 | -1.4E-5 | -1.22 | 0.00115203 | 0.00116953 | 0.00112317 | 0 |
| 1732060200 | 0.00115194 | -3.9E-5 | -3.28 | 0.00118992 | 0.00118992 | 0.0011379 | 0 |
| 1731973800 | 0.00119065 | 5.4E-5 | 4.75 | 0.00113693 | 0.00119065 | 0.00111608 | 0 |
| 1731887400 | 0.00113656 | -2.1E-5 | -1.81 | 0.00116055 | 0.00116891 | 0.00112835 | 0 |
| 1731801000 | 0.00115725 | 1.2E-5 | 1.05 | 0.00114177 | 0.00119069 | 0.0011375 | 0 |
| 1731714600 | 0.0011453 | 1.4E-5 | 1.24 | 0.00113693 | 0.00115845 | 0.00111584 | 0 |
| 1731628200 | 0.00113148 | -5.1E-5 | -4.31 | 0.00118091 | 0.00119969 | 0.00112392 | 0 |
| 1731541800 | 0.00118211 | -2.1E-5 | -1.75 | 0.00120071 | 0.0012347 | 0.00115484 | 0 |
| 1731455400 | 0.00120275 | -4.2E-5 | -3.37 | 0.00124162 | 0.00127275 | 0.00119028 | 0 |
| 1731369000 | 0.00124482 | 6.6E-5 | 5.60 | 0.00117777 | 0.001252 | 0.00115428 | 0 |
| 1731282600 | 0.00117913 | 1.8E-5 | 1.55 | 0.0011533 | 0.0012011 | 0.00114487 | 0 |
| 1731196200 | 0.00116097 | 6.6E-5 | 6.03 | 0.00109571 | 0.00116814 | 0.00109552 | 0 |
| 1731109800 | 0.00109492 | 2.2E-5 | 2.05 | 0.00108463 | 0.00110444 | 0.0010696 | 0 |
| 1731023400 | 0.00107332 | 6.6E-5 | 6.55 | 0.00100359 | 0.00108016 | 0.00100072 | 0 |
| 1730937000 | 0.00100756 | 0.00010946 | 12.19 | 0.0008978 | 0.00101525 | 0.00089745 | 0 |
| 1730850600 | 0.0008981 | 1.3E-5 | 1.47 | 0.00089091 | 0.00091688 | 0.00088125 | 0 |
| 1730764200 | 0.00088516 | -2.4E-5 | -2.64 | 0.00097477 | 0.00100554 | 0.00087438 | 0 |
| 1730677800 | 0.00090918 | -1.1E-5 | -1.20 | 0.0009228 | 0.0009229 | 0.00089204 | 0 |
| 1730591400 | 0.00092023 | -9.0E-6 | -0.97 | 0.00093047 | 0.00093308 | 0.00091621 | 0 |
| 1730505000 | 0.00092911 | -2.0E-6 | -0.21 | 0.00093294 | 0.00095654 | 0.00091505 | 0 |
| 1730418600 | 0.00093152 | -5.3E-5 | -5.38 | 0.00098405 | 0.00098685 | 0.00092721 | 0 |
| 1730332200 | 0.00098422 | 9.0E-6 | 0.92 | 0.00097477 | 0.00100554 | 0.00096412 | 0 |
| 1730245800 | 0.00097492 | 2.6E-5 | 2.74 | 0.00094887 | 0.0009918 | 0.00094756 | 0 |
| 1730159400 | 0.00094914 | 2.2E-5 | 2.37 | 0.00093823 | 0.00095669 | 0.00091056 | 0 |
| 1730073000 | 0.00092724 | 1.0E-5 | 1.09 | 0.00091632 | 0.00093342 | 0.00091126 | 0 |
| 1729986600 | 0.00091742 | 2.4E-5 | 2.69 | 0.00090166 | 0.00092533 | 0.00089862 | 0 |
| 1729900200 | 0.00089304 | -4.4E-5 | -4.70 | 0.00093823 | 0.00094644 | 0.00088441 | 0 |
| 1729813800 | 0.00093666 | 4.0E-6 | 0.43 | 0.00093217 | 0.00094618 | 0.00092832 | 0 |
| 1729727400 | 0.00093311 | -3.7E-5 | -3.81 | 0.00096941 | 0.00097032 | 0.00090985 | 0 |
| 1729641000 | 0.00097055 | -1.6E-5 | -1.62 | 0.00098788 | 0.00098788 | 0.00096452 | 0 |
| 1729554600 | 0.00098656 | -2.8E-5 | -2.76 | 0.00101678 | 0.001023 | 0.00098322 | 0 |
| 1729468200 | 0.00101409 | 3.4E-5 | 3.47 | 0.00098074 | 0.00101875 | 0.0009755 | 0 |
| 1729381800 | 0.00097997 | 2.0E-6 | 0.20 | 0.00097728 | 0.00098499 | 0.00097414 | 0 |
| 1729295400 | 0.00097771 | 1.5E-5 | 1.56 | 0.0009066 | 0.00098988 | 0.00089594 | 0 |
| 1729209000 | 0.00096302 | -3.0E-6 | -0.31 | 0.0009066 | 0.00096708 | 0.00089594 | 0 |
| 1729122600 | 0.00096578 | 5.0E-6 | 0.52 | 0.00096429 | 0.00097826 | 0.00095925 | 0 |
| 1729036200 | 0.00096117 | -1.1E-5 | -1.13 | 0.00097277 | 0.00099248 | 0.00094238 | 0 |
| 1728949800 | 0.00097247 | 5.9E-5 | 6.46 | 0.0009066 | 0.00098139 | 0.00089594 | 0 |
| 1728863400 | 0.00091312 | -3.0E-6 | -0.33 | 0.00091723 | 0.00091845 | 0.00090167 | 0 |
| 1728777000 | 0.00091633 | 1.6E-5 | 1.78 | 0.00090241 | 0.00092051 | 0.00090118 | 0 |
| 1728690600 | 0.00090055 | 1.9E-5 | 2.16 | 0.00088149 | 0.00091394 | 0.00088071 | 0 |
| 1728604200 | 0.00088163 | 5.0E-6 | 0.57 | 0.00087736 | 0.00089255 | 0.00086227 | 0 |
| 1728517800 | 0.00087627 | -2.7E-5 | -2.99 | 0.00090194 | 0.00091299 | 0.00087073 | 0 |
| 1728431400 | 0.00090317 | 5.0E-6 | 0.56 | 0.00089878 | 0.00091026 | 0.0008903 | 0 |
| 1728345000 | 0.00089813 | -5.0E-6 | -0.55 | 0.0009066 | 0.00093166 | 0.0008909 | 0 |
| 1728258600 | 0.00090267 | 9.0E-6 | 1.01 | 0.00089186 | 0.00090809 | 0.0008909 | 0 |
| 1728172200 | 0.00089363 | 2.7E-7 | 0.03 | 0.00089538 | 0.0008981 | 0.00088449 | 0 |
| 1728085800 | 0.00089336 | 2.4E-5 | 2.76 | 0.00087019 | 0.0009027 | 0.00086594 | 0 |
| 1727999400 | 0.00086959 | -4.0E-6 | -0.46 | 0.0009066 | 0.00092432 | 0.00085612 | 0 |
| 1727913000 | 0.00087363 | -3.3E-5 | -3.64 | 0.0009066 | 0.00092432 | 0.00087173 | 0 |
| 1727826600 | 0.00090704 | -5.3E-5 | -5.52 | 0.00096308 | 0.00098289 | 0.00089773 | 0 |
| 1727740200 | 0.00095994 | -2.2E-5 | -2.24 | 0.00098383 | 0.00098428 | 0.00095284 | 0 |
| 1727653800 | 0.00098182 | -8.0E-6 | -0.81 | 0.00099014 | 0.00099277 | 0.00097544 | 0 |
| 1727567400 | 0.00099 | -8.0E-6 | -0.80 | 0.0009987 | 0.0010008 | 0.00098196 | 0 |
| 1727481000 | 0.00099811 | 2.5E-5 | 2.57 | 0.00097274 | 0.00100918 | 0.0009681 | 0 |
| 1727394600 | 0.00097292 | 2.0E-5 | 2.10 | 0.00095556 | 0.00098605 | 0.00094698 | 0 |
| 1727308200 | 0.00095285 | -3.0E-5 | -3.05 | 0.00098089 | 0.00098591 | 0.00094691 | 0 |
| 1727221800 | 0.00098241 | 2.0E-6 | 0.20 | 0.00097982 | 0.00098821 | 0.00096041 | 0 |
| 1727135400 | 0.00098008 | 2.5E-5 | 2.62 | 0.00084924 | 0.00099919 | 0.00083768 | 0 |
| 1727049000 | 0.00095541 | -1.4E-5 | -1.44 | 0.00096786 | 0.00096999 | 0.00093549 | 0 |
| 1726962600 | 0.00096906 | 2.4E-5 | 2.54 | 0.000947 | 0.00096987 | 0.00093676 | 0 |
