AuctusAUC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,340264

0,016076

(

4,96%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1465

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,33677

Échange

Demande

US$ 0,342177

Heure dernière transaction

10:44:47

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001098

Capitalisation boursière diluée

US$ 22 399 457

Date de Genèse

26/3/2018

Plage de jours 0,309092-0,34185

Plage de 52 semaines 0,001004-0,715584

Approvisionnement en circulation 35 535 880 / 65 829 657

53.98%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741651320	AUC/ETH	https://hitbtc.com/AUC-to-ETH	ETH	1	https://hitbtc.com/AUC-to-ETH	22 heures il y a
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741651320	AUC/BTC	https://hitbtc.com/AUC-to-BTC	BTC	2	https://hitbtc.com/AUC-to-BTC	22 heures il y a
3.1E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741651321	AUC/ETH	https://analytics.sushi.com/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663	ETH	3	https://analytics.sushi.com/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663	22 heures il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		AUC/ETH	https://info.uniswap.org/#/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663	ETH	4	https://info.uniswap.org/#/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUC/ETH	https://v2.info.uniswap.org/token/0xc12d099be31567add4e4e4d0d45691c3f58f5663	ETH	5	https://v2.info.uniswap.org/token/0xc12d099be31567add4e4e4d0d45691c3f58f5663	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.3736584	-0.03339448	-8.9371682799	0.31576324	0.40438056	0	CX
4	0.46448435	-0.12422043	-26.7437277488	0.31576324	0.49635179	0	CX
12	0.69309109	-0.35282717	-50.9063202645	0.31576324	0.70443409	0	CX
26	0.4157532	-0.07548928	-18.1572336665	0.31576324	0.7155836	0	CX
52	0.67544642	-0.3351825	-49.623847292	0.0010041	0.7155836	5.1E-7	CX
156	0.45356146	-0.11329754	-24.9795341959	0.00083623	15.849474	2.21544866	CX
260	0.0139653	0.32629862	2336.49559981	0.00083623	31.7529356	239.12465936	CX

Auctus is a retirement plan platform with traditional and cryptocurrency assets, powered by smart contracts & robo advisory.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741650600	0.32803014	-0.02221	-6.34	0.37752482	0.39352042	0.31576324
1741564200	0.35024025	-0.032207	-8.42	0.38353886	0.38509902	0.34786776
1741477800	0.38244762	0.00991358	2.66	0.37250963	0.38888351	0.36714232
1741391400	0.37253404	-0.011568	-3.01	0.37752482	0.39352042	0.36859092
1741305000	0.38410191	-0.007902	-2.02	0.39070864	0.40438056	0.38001062
1741218600	0.39200384	0.01362485	3.60	0.37752482	0.39551987	0.37568923
1741132200	0.37837899	0.00277692	0.74	0.3736584	0.38694333	0.35075624
1741045800	0.37560207	-0.062982	-14.36	0.43859086	0.43993487	0.36577739
1740959400	0.43858389	0.05360515	13.92	0.38604732	0.44443232	0.37961492
1740873000	0.38497874	-0.004477	-1.15	0.3889881	0.39713931	0.37398961
1740786600	0.38945528	-0.011913	-2.97	0.40206036	0.40254148	0.36247403
1740700200	0.40136831	-0.004684	-1.15	0.4081755	0.41446323	0.38997998
1740613800	0.40605229	-0.029362	-6.74	0.43472095	0.43608937	0.39452799
1740527400	0.43541475	-0.003181	-0.73	0.43859086	0.44074022	0.40900701
1740441000	0.43859609	-0.052819	-10.75	0.4659591	0.47693603	0.43526832
1740354600	0.49141505	0.00921107	1.91	0.48193378	0.49502347	0.47878208
1740268200	0.48220398	0.01839076	3.97	0.46391084	0.4872244	0.46291024
1740181800	0.46381322	-0.014195	-2.97	0.47737706	0.49539826	0.45639765
1740095400	0.4780081	0.00475545	1.00	0.47348798	0.48247069	0.47226251
1740009000	0.47325265	0.00864802	1.86	0.46542742	0.47687502	0.46303924
1739922600	0.46460463	-0.01313	-2.75	0.47819288	0.47940789	0.45444003
1739836200	0.47773441	0.01395954	3.01	0.4659591	0.49635179	0.4645872
1739749800	0.46377487	-0.005237	-1.12	0.46959541	0.47510916	0.46308456
1739663400	0.46901144	-0.006187	-1.30	0.475212	0.47748688	0.46670693
1739577000	0.47519806	0.00863756	1.85	0.4659591	0.48603728	0.4645872
1739490600	0.4665605	-0.010226	-2.14	0.47678786	0.48042417	0.45558009
1739404200	0.47678611	0.0227505	5.01	0.45469803	0.48657592	0.44614414
1739317800	0.45403561	-0.00946	-2.04	0.46448435	0.47486685	0.45046554
1739231400	0.46349596	0.00491408	1.07	0.45725704	0.46934439	0.45147659
1739145000	0.45858188	-0.001164	-0.25	0.45872308	0.46747743	0.4425549
1739058600	0.45974633	0.00217551	0.48	0.45725704	0.46413571	0.45147659
1738972200	0.45757082	-0.009396	-2.01	0.46992488	0.48779094	0.44766421
1738885800	0.46696667	-0.01886	-3.88	0.48631967	0.49780039	0.46489575
1738799400	0.48582635	0.01149641	2.42	0.47559376	0.49207223	0.47310273
1738713000	0.47432994	-0.028041	-5.58	0.50264474	0.50384581	0.45964697
1738626600	0.50237106	0.00641498	1.29	0.49761038	0.50836941	0.43435488
1738540200	0.49595608	-0.049129	-9.01	0.54422355	0.55093313	0.48082859
1738453800	0.54508469	-0.028099	-4.90	0.57539196	0.58010383	0.54102826
1738367400	0.57318333	0.00617964	1.09	0.56699148	0.59907857	0.56035164
1738281000	0.56700369	0.02341467	4.31	0.54216309	0.57227338	0.53915432
1738194600	0.54358902	0.00824185	1.54	0.53872898	0.55206969	0.53365976
1738108200	0.53534717	-0.016749	-3.03	0.55783794	0.561476	0.53023437
1738021800	0.55209584	-0.012176	-2.16	0.57706369	0.57985804	0.52923029
1737935400	0.56427209	-0.014997	-2.59	0.57763023	0.58564372	0.56427209
1737849000	0.57926884	0.00192275	0.33	0.57706369	0.58384648	0.57065395
1737762600	0.57734609	-0.003235	-0.56	0.58189584	0.5955207	0.57123618
1737676200	0.58058147	0.01496711	2.65	0.56543829	0.58309168	0.55637017
1737589800	0.56561436	-0.013431	-2.32	0.58094406	0.5866112	0.56319828
1737503400	0.57904571	0.01071196	1.88	0.56966904	0.5863811	0.55877927
1737417000	0.56833375	0.00633479	1.13	0.57475395	0.60021513	0.54551003
1737330600	0.56199896	-0.015147	-2.62	0.57475395	0.60021513	0.54551003
1737244200	0.57714562	-0.029518	-4.87	0.6060165	0.60925711	0.56349637
1737157800	0.60666323	0.03111438	5.41	0.57641871	0.61457387	0.57641871
1737071400	0.57554885	-0.024246	-4.04	0.60054285	0.60226862	0.56951215
1736985000	0.59979502	0.03753458	6.68	0.56169913	0.60565217	0.55544627
1736898600	0.56226044	0.01673821	3.07	0.54641649	0.56689038	0.54520148
1736812200	0.54552223	-0.023197	-4.08	0.56935526	0.57690158	0.51366351
1736725800	0.568719	-0.004435	-0.77	0.57214787	0.57464239	0.56250274
1736639400	0.5731537	0.00264618	0.46	0.56935526	0.57820549	0.56178455
1736553000	0.57050752	0.0104592	1.87	0.56165032	0.57898993	0.5578362
1736466600	0.56004832	-0.020423	-3.52	0.57924095	0.58479827	0.55223007
1736380200	0.58047165	-0.00823	-1.40	0.5893794	0.59485479	0.56008144
1736293800	0.5887013	-0.053889	-8.39	0.64311703	0.64510253	0.58542582
1736207400	0.64259058	0.00813377	1.28	0.58149316	0.65086555	0.57732343
1736121000	0.63445681	-0.00308	-0.48	0.63723198	0.63960274	0.62777687
1736034600	0.63753704	0.0091117	1.45	0.62872517	0.63968815	0.62317133
1735948200	0.62842534	0.02761752	4.60	0.60170731	0.63233359	0.59720637
1735861800	0.60080782	0.01668765	2.86	0.58149316	0.60850579	0.57732343
1735775400	0.58412017	0.00313079	0.54	0.58149316	0.58687442	0.57732343
1735689000	0.58098938	-0.003546	-0.61	0.58503883	0.60005824	0.57757096
1735602600	0.58453505	-0.0003	-0.05	0.58068258	0.59801173	0.5752926
1735516200	0.58483488	-0.007008	-1.18	0.59178502	0.59370079	0.57930371
1735429800	0.59184254	0.01217276	2.10	0.58039146	0.5935718	0.5794083
1735343400	0.57966978	-0.000798	-0.14	0.58068258	0.59801173	0.57615026
1735257000	0.58046816	-0.028269	-4.64	0.61120252	0.61199219	0.57571969
1735170600	0.60873764	-0.00026	-0.04	0.60781374	0.61721308	0.60003733
1735084200	0.60899737	0.01354117	2.27	0.5953394	0.61584989	0.58545197
1734997800	0.5954562	0.0248929	4.36	0.58381336	0.60191301	0.5698852
1734911400	0.5705633	-0.010674	-1.84	0.58381336	0.59136665	0.56613383
1734825000	0.58123691	-0.02296	-3.80	0.60553538	0.61939033	0.57401832
1734738600	0.6041966	0.00447828	0.75	0.595763	0.60824606	0.54309744
1734652200	0.59971832	-0.032333	-5.12	0.63083618	0.64778532	0.58145133
1734565800	0.63205119	-0.044283	-6.55	0.6776934	0.68034132	0.63151952
1734479400	0.6763337	-0.020357	-2.92	0.69309109	0.70443409	0.67111282
1734393000	0.69669079	0.00762127	1.11	0.66830975	0.7155836	0.66272628
1734306600	0.68906952	0.01523034	2.26	0.67496878	0.68906952	0.66857821
1734220200	0.67383918	-0.006452	-0.95	0.68164349	0.68734376	0.66685941
1734133800	0.68029077	0.00429873	0.64	0.67756963	0.69094172	0.67216223
1734047400	0.67599204	0.00757944	1.13	0.66830975	0.69465299	0.66272628
1733961000	0.6684126	0.03746311	5.94	0.63385715	0.67126448	0.62141419