Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.164 | Coinbase | 2073543.73 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 338 786,62 | 1732357084 | AURORA/USD | https://pro.coinbase.com/trade/AURORA-USD | USD | 1 | https://pro.coinbase.com/trade/AURORA-USD | 75.4587936521 | 6 minutes il y a |
| 0.1655 | Gate.io | 303805.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 49 695,86 | 1732355735 | AURORA/USDT | https://gate.io/trade/AURORA_USDT | USDT | 2 | https://gate.io/trade/AURORA_USDT | 11.0558509891 | 28 minutes il y a |
| 0.1647 | Kucoin | 261589.616 | /cdn/crypto/logos/exchanges/KUCN.png | $ 42 794,09 | 1732357114 | AURORA/USDT | https://trade.kucoin.com/AURORA-USDT | USDT | 3 | https://trade.kucoin.com/AURORA-USDT | 9.5195662236 | 5 minutes il y a |
| 0.1661 | DigiFinex | 66317.3788 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10 419,14 | 1732356824 | AURORA/USDT | https://www.digifinex.com/en-ww/trade/USDT/AURORA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/AURORA | 2.41337056461 | 10 minutes il y a |
| 4.9E-5 | Gate.io | 36602.177 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1,79 | 1732355736 | AURORA/ETH | https://gate.io/trade/AURORA_ETH | ETH | 5 | https://gate.io/trade/AURORA_ETH | 1.33199800974 | 28 minutes il y a |
| 0.1637 | LATOKEN | 5023.31 | /cdn/crypto/logos/exchanges/LATK.png | $ 818,02 | 1732357115 | AURORA/USDT | https://exchange.latoken.com/exchange/AURORA-USDT | USDT | 6 | https://exchange.latoken.com/exchange/AURORA-USDT | 0.182804397735 | 5 minutes il y a |
| 0.1607 | HTX | 1033.6603 | /cdn/crypto/logos/exchanges/HUOB.png | $ 166,28 | 1732343711 | AURORA/USDT | https://www.huobi.com/en-us/exchange/aurora_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/aurora_usdt | 0.0376161631682 | 4 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | AURORA/USD | https://crypto.com/exchange/trade/AURORA_USD | USD | 8 | https://crypto.com/exchange/trade/AURORA_USD | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | AURORA/USDT | https://crypto.com/exchange/trade/AURORA_USDT | USDT | 9 | https://crypto.com/exchange/trade/AURORA_USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.127 | 0.037 | 29.1338582677 | 0.126 | 0.175 | 3035757.48143 | CX |
| 4 | 0.108 | 0.056 | 51.8518518519 | 0.1 | 0.175 | 3775521.69571 | CX |
| 12 | 0.117 | 0.047 | 40.1709401709 | 0.098 | 0.175 | 1952751.60918 | CX |
| 26 | 0.207 | -0.043 | -20.7729468599 | 0.098 | 0.295 | 1953534.07816 | CX |
| 52 | 0.099 | 0.065 | 65.6565656566 | 0.098 | 0.735 | 2828555.57455 | CX |
| 156 | 13.51231191 | -13.34831191 | -98.7862920787 | 0.047 | 35.76498133 | 1425632.07179 | CX |
| 260 | 13.51231191 | -13.34831191 | -98.7862920787 | 0.047 | 35.76498133 | 1425632.07179 | CX |
À propos de AURORAA
Aurora is an EVM built on the NEAR Protocol, a solution for developers to operate their apps on an Ethereum compatible, high-throughput, scalable and future-safe platform, with a fully trustless bridge architecture to connect Ethereum with other networks.
AURORAA Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.16 | 0.012 | 8.11 | 0.149 | 0.16 | 0.146 | 1402973 |
| 1732233000 | 0.148 | 0.004 | 2.78 | 0.146 | 0.153 | 0.139 | 1277850 |
| 1732146600 | 0.144 | -0.012 | -7.69 | 0.158 | 0.163 | 0.139 | 1848801 |
| 1732060200 | 0.156 | 0.005 | 3.31 | 0.153 | 0.166 | 0.147 | 3633206 |
| 1731973800 | 0.151 | 0.015 | 11.03 | 0.136 | 0.175 | 0.135 | 8222858 |
| 1731887400 | 0.136 | -0.004 | -2.86 | 0.143 | 0.153 | 0.136 | 1981097 |
| 1731801000 | 0.14 | 0.013 | 10.24 | 0.127 | 0.15 | 0.126 | 2883515 |
| 1731714600 | 0.127 | -0.003 | -2.31 | 0.131 | 0.138 | 0.123 | 2216889 |
| 1731628200 | 0.13 | -0.003 | -2.26 | 0.134 | 0.137 | 0.128 | 1650619 |
| 1731541800 | 0.133 | -0.005 | -3.62 | 0.139 | 0.153 | 0.128 | 4180759 |
| 1731455400 | 0.138 | -0.017 | -10.97 | 0.156 | 0.156 | 0.126 | 3692750 |
| 1731369000 | 0.155 | 0.013 | 9.15 | 0.141 | 0.158 | 0.14 | 2809766 |
| 1731282600 | 0.142 | 0.001 | 0.71 | 0.14 | 0.154 | 0.137 | 2917635 |
| 1731196200 | 0.141 | 0 | 0.00 | 0.141 | 0.142 | 0.131 | 2133982 |
| 1731109800 | 0.141 | 0.013 | 10.16 | 0.13 | 0.144 | 0.127 | 3836622 |
| 1731023400 | 0.128 | 0.003 | 2.40 | 0.125 | 0.13 | 0.122 | 1877078 |
| 1730937000 | 0.125 | 0.004 | 3.31 | 0.123 | 0.13 | 0.122 | 2235574 |
| 1730850600 | 0.121 | 0.006 | 5.22 | 0.117 | 0.125 | 0.112 | 1485686 |
| 1730764200 | 0.115 | -0.004 | -3.36 | 0.119 | 0.128 | 0.112 | 4196289 |
| 1730677800 | 0.119 | -0.007 | -5.56 | 0.125 | 0.126 | 0.116 | 1577272 |
| 1730591400 | 0.126 | 0.005 | 4.13 | 0.122 | 0.137 | 0.118 | 2950865 |
| 1730505000 | 0.121 | 0.001 | 0.83 | 0.119 | 0.138 | 0.114 | 3455431 |
| 1730418600 | 0.12 | -0.017 | -12.41 | 0.139 | 0.14 | 0.115 | 3244172 |
| 1730332200 | 0.137 | -0.023 | -14.38 | 0.157 | 0.159 | 0.129 | 7241693 |
| 1730245800 | 0.16 | 0.01 | 6.67 | 0.163 | 0.174 | 0.134 | 27491315 |
| 1730159400 | 0.15 | 0.044 | 41.51 | 0.106221 | 0.15 | 0.1 | 3463067 |
| 1730073000 | 0.106 | 0 | 0.00 | 0.105 | 0.11 | 0.103 | 912054 |
| 1729986600 | 0.106 | -0.001 | -0.93 | 0.108 | 0.11 | 0.103 | 894779 |
| 1729900200 | 0.107 | -0.01 | -8.55 | 0.118 | 0.118 | 0.107 | 1381162 |
| 1729813800 | 0.117 | 0 | 0.00 | 0.117 | 0.12 | 0.115 | 303555 |
| 1729727400 | 0.117 | 0 | 0.00 | 0.117 | 0.118 | 0.113 | 627125 |
| 1729641000 | 0.117 | -0.001 | -0.85 | 0.119 | 0.119 | 0.116 | 411701 |
| 1729554600 | 0.118 | -0.004 | -3.28 | 0.122 | 0.127 | 0.117 | 968653 |
| 1729468200 | 0.122 | 0.003 | 2.52 | 0.118 | 0.122 | 0.118 | 593009 |
| 1729381800 | 0.119 | -0.002 | -1.65 | 0.121 | 0.122 | 0.115 | 922170 |
| 1729295400 | 0.121 | -0.001 | -0.82 | 0.122678 | 0.12368 | 0.117 | 1915947 |
| 1729209000 | 0.122 | -0.002 | -1.61 | 0.124 | 0.127497 | 0.12 | 114636 |
| 1729122600 | 0.124 | -0.004699 | -3.65 | 0.129 | 0.13 | 0.12 | 705875 |
| 1729036200 | 0.128699 | -0.004507 | -3.38 | 0.134 | 0.135 | 0.125 | 327631 |
| 1728949800 | 0.133206 | 0.004206 | 3.26 | 0.129224 | 0.135 | 0.128 | 361996 |
| 1728863400 | 0.129 | -0.005 | -3.73 | 0.134 | 0.135 | 0.127 | 319224 |
| 1728777000 | 0.134 | 0 | 0.00 | 0.134 | 0.135 | 0.132 | 143127 |
| 1728690600 | 0.134 | 0.002 | 1.52 | 0.132 | 0.135 | 0.131 | 161296 |
| 1728604200 | 0.132 | -0.004 | -2.94 | 0.137 | 0.137 | 0.128 | 765550 |
| 1728517800 | 0.136 | -0.003 | -2.16 | 0.14 | 0.14 | 0.135 | 470295 |
| 1728431400 | 0.139 | 0.00173 | 1.26 | 0.13718 | 0.14 | 0.134 | 588062 |
| 1728345000 | 0.13727 | 0.00127 | 0.93 | 0.137 | 0.145 | 0.136 | 666790 |
| 1728258600 | 0.136 | 0.004 | 3.03 | 0.133 | 0.14 | 0.131 | 486540 |
| 1728172200 | 0.132 | -0.005086 | -3.71 | 0.137 | 0.138 | 0.131 | 382241 |
| 1728085800 | 0.137086 | 0.011086 | 8.80 | 0.127 | 0.138 | 0.126 | 442134 |
| 1727999400 | 0.126 | -0.003 | -2.33 | 0.127989 | 0.129 | 0.122 | 357479 |
| 1727913000 | 0.129 | -0.002 | -1.53 | 0.129 | 0.135 | 0.122 | 720472 |
| 1727826600 | 0.131 | -0.005 | -3.68 | 0.14 | 0.142 | 0.126 | 874583 |
| 1727740200 | 0.136 | -0.006 | -4.23 | 0.14 | 0.142 | 0.135 | 711110 |
| 1727653800 | 0.142 | 0.002 | 1.43 | 0.141 | 0.143 | 0.139 | 290260 |
| 1727567400 | 0.14 | -0.005 | -3.45 | 0.144 | 0.15 | 0.136 | 979235 |
| 1727481000 | 0.145 | 0.013 | 9.85 | 0.131 | 0.146 | 0.127 | 1834863 |
| 1727394600 | 0.132 | 0.006 | 4.76 | 0.126 | 0.137 | 0.125 | 1510169 |
| 1727308200 | 0.126 | -0.006398 | -4.83 | 0.133 | 0.136 | 0.125 | 1373323 |
| 1727221800 | 0.132398 | -0.000547 | -0.41 | 0.133 | 0.139 | 0.13 | 1593605 |
| 1727135400 | 0.132945 | 0.006945 | 5.51 | 0.126 | 0.134 | 0.122831 | 994091 |
| 1727049000 | 0.126 | 0.002 | 1.61 | 0.126 | 0.129 | 0.119 | 1598227 |
| 1726962600 | 0.124 | -0.004 | -3.13 | 0.127 | 0.128 | 0.124 | 560353 |
| 1726876200 | 0.128 | 0 | 0.00 | 0.127 | 0.132 | 0.124 | 1146271 |
| 1726789800 | 0.128 | 0.007 | 5.79 | 0.12 | 0.131 | 0.12 | 1061865 |
| 1726703400 | 0.121 | 0.003 | 2.54 | 0.118 | 0.138 | 0.115 | 2780827 |
| 1726617000 | 0.118 | 0.002 | 1.72 | 0.115 | 0.121 | 0.114 | 876555 |
| 1726530600 | 0.116 | -0.005 | -4.13 | 0.12 | 0.121 | 0.11 | 1184794 |
| 1726444200 | 0.121 | 0.001 | 0.83 | 0.119 | 0.123 | 0.119 | 926120 |
| 1726357800 | 0.12 | -0.002 | -1.64 | 0.122 | 0.123 | 0.117 | 510860 |
| 1726271400 | 0.122 | -0.001 | -0.81 | 0.123 | 0.126 | 0.113 | 1991586 |
| 1726185000 | 0.123 | 0.013 | 11.82 | 0.11 | 0.132 | 0.109 | 2979888 |
| 1726098600 | 0.11 | -0.004 | -3.51 | 0.114 | 0.115 | 0.109 | 676227 |
| 1726012200 | 0.114 | 0.001 | 0.88 | 0.112773 | 0.11509 | 0.108 | 1319163 |
| 1725925800 | 0.113 | 0.003 | 2.73 | 0.111823 | 0.114 | 0.106 | 1281276 |
| 1725839400 | 0.11 | -0.009 | -7.56 | 0.118 | 0.12 | 0.104 | 3046055 |
| 1725753000 | 0.119 | 0.017 | 16.67 | 0.102 | 0.132 | 0.102 | 6663849 |
| 1725666600 | 0.102 | -0.006 | -5.56 | 0.107 | 0.109 | 0.098 | 2148332 |
| 1725580200 | 0.108 | -0.005 | -4.42 | 0.113 | 0.114 | 0.106 | 1258955 |
| 1725493800 | 0.113 | 0.002283 | 2.06 | 0.11 | 0.114 | 0.107 | 722274 |
| 1725407400 | 0.110717 | -0.004552 | -3.95 | 0.116 | 0.117 | 0.109 | 828368 |
| 1725321000 | 0.115269 | -0.001731 | -1.48 | 0.118 | 0.118 | 0.112 | 504146 |
| 1725234600 | 0.117 | 0.002 | 1.74 | 0.116 | 0.119 | 0.115 | 579755 |
| 1725148200 | 0.115 | -0.002 | -1.71 | 0.117 | 0.121 | 0.115 | 403426 |
| 1725061800 | 0.117 | -0.001 | -0.85 | 0.119 | 0.121 | 0.112 | 479497 |
| 1724975400 | 0.118 | -0.006 | -4.84 | 0.123 | 0.125 | 0.114 | 2420305 |
| 1724889000 | 0.124 | -0.001 | -0.80 | 0.125 | 0.129 | 0.121 | 695478 |
| 1724802600 | 0.125 | -0.005 | -3.85 | 0.131 | 0.134 | 0.125 | 885731 |
| 1724716200 | 0.13 | -0.003 | -2.26 | 0.134 | 0.135 | 0.129 | 662331 |
| 1724629800 | 0.133 | -0.001 | -0.75 | 0.134 | 0.137 | 0.13 | 640551 |
| 1724543400 | 0.134 | -0.002721 | -1.99 | 0.136 | 0.138 | 0.132 | 933744 |
| 1724457000 | 0.136721 | 0.00674 | 5.19 | 0.129973 | 0.139 | 0.129 | 847254 |
