ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Appeal dollarAUSD
US$ 8,41
0,359271
(
4,46%
)
Info
Rang Rang 4259
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 10,65
Échange
-
Demande
US$ 10,86
Heure dernière transaction
15:31:01
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,995575
Capitalisation boursière diluée
US$ 16 822 877 560
Date de Genèse
22/11/2018
Plage de jours 7,98-8,48
Plage de 52 semaines 3,13-8,63
Approvisionnement en circulation 0 / 2 000 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,00000000AUSD/USDThttps://exchange.latoken.com/exchange/AUSD-USDTUSDT1https://exchange.latoken.com/exchange/AUSD-USDT0-
8.329E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001733875337AUSD/BTChttps://exchange.latoken.com/exchange/AUSD-BTCBTC2https://exchange.latoken.com/exchange/AUSD-BTC021 heures il y a
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000AUSD/ETHhttps://exchange.latoken.com/exchange/AUSD-ETHETH3https://exchange.latoken.com/exchange/AUSD-ETH0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
17.993382110.418056675.230034849427.790735048.630688040CX
47.345005271.0664335114.51916602917.189727728.630688040CX
125.022375333.3890634567.47929470264.68805768.630688040CX
265.791620122.6198186645.23464256494.137181718.630688040CX
523.150708275.26073051166.9697750213.125174068.630688040CX
1563.934123194.47731559113.8072036331.29181798.630688046.25295723CX
2600.997299987.4141388743.4211319250.47518988.630688042959.90447598CX

À propos de AUSD

The Appeal dollar is a cryptographic token pegged 1:1 to the US dollar.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17338746008.04497277-0.07-0.848.096894098.182116417.861326650
17337882008.11274251-0.31-3.648.215583178.512400417.954013420
17337018008.419123110.11.158.320827588.419123118.243321240
17336154008.32380187-0-0.058.318314728.37647038.258056070
17335290008.328182090.263.198.05727228.498111188.036285620
17334426008.0706011-0.17-2.098.215583178.630688047.790735040
17333562008.242535810.243.017.993382118.265641297.886919160
17332698008.001769410.030.427.984381798.014399517.80677170
17331834007.96841843-0.14-1.738.100835378.173989817.868103950
17330970008.108959480.070.928.034972148.147404477.978225830
17330106008.03542107-0.08-0.948.119532318.119532318.008304340
17329242008.111900450.141.827.967304018.219403687.949801450
17328378007.96696252-0.03-0.398.004203148.051162057.887875330
17327514007.998223750.344.447.644525278.109113567.643183470
17326650007.65853882-0.07-0.977.753096297.911922827.555424960
17325786007.7334765-0.4-4.978.236146648.244089177.73160580
17324922008.13820093-0-0.038.148912868.216555167.978538160
17324058008.1409445-0.11-1.298.236146648.244089178.101657440
17323194008.247322490.040.478.205188588.308643928.098621520
17322330008.208420230.364.647.854845028.244461487.842102480
17321466007.844612010.162.067.691087727.907607577.633505170
17320602007.685937890.151.947.541552187.833276247.531957170
17319738007.539703980.060.787.369403417.715834017.254484870
17318874007.48112529-0.05-0.697.544573117.611637387.393897330
17318010007.53317071-0.06-0.757.578065687.640848857.512478970
17317146007.589984480.324.377.301722797.652512787.26006780
17316282007.27209737-0.26-3.477.53190727.644418667.222123370
17315418007.533279820.212.817.345005277.78324067.189727720
17314554007.32735529-0.06-0.847.369403417.494395057.103447610
17313690007.389203940.6910.376.703668117.463545276.688127030
17312826006.694899340.34.656.394789646.78397056.378233250
17311962006.397595680.020.366.374870846.408390076.311816140
17311098006.374581820.040.606.325876336.437364166.303598750
17310234006.336283410.030.556.300341286.40889736.205685530
17309370006.301638110.518.895.791249486.369384535.788332660
17308506005.787136620.152.695.648631185.866681075.621470310
17307642005.63532893-0.1-1.755.772763265.772763265.565524420
17306778005.73575085-0.03-0.525.772763265.772763265.620867290
17305914005.76600761-0.02-0.335.793400865.818522795.755174910
17305050005.78493693-0.07-1.235.847605995.958380035.73296230
17304186005.85686284-0.17-2.876.022813176.051051815.801374210
17303322006.03022348-0.02-0.316.05639076.072473175.950592410
17302458006.048675550.233.925.809741526.126297665.807176190
17301594005.820374330.162.845.681598195.846515735.60028550
17300730005.659451380.081.365.580435.68209465.56838460
17299866005.583763260.061.115.549679335.605427825.527451720
17299002005.52269836-0.15-2.625.681598195.724379275.459248040
17298138005.6710820.122.135.550645495.72560785.540408320
17297274005.55300177-0.06-1.005.60757925.607995655.431398370
17296410005.6090551-0.01-0.215.608643655.641749765.545271620
17295546005.62106385-0.13-2.205.744850295.782127565.566936180
17294682005.747244870.050.965.695303565.772261865.670932910
17293818005.69236426-0.01-0.125.70228415.715106595.666845040
17292954005.699487220.091.665.018548995.745728995.004852780
17292090005.60649393-0.03-0.505.018548995.617432415.004852780
17291226005.634632630.071.305.574766285.693677745.562864130
17290362005.562218640.061.015.501880035.646721345.402415940
17289498005.506635890.285.335.018548995.536962615.004852780
17288634005.22783677-0.03-0.615.268817955.269486775.167186660
17287770005.260013370.061.125.208385235.285268565.203299540
17286906005.20151630.193.755.018548995.281456385.004852780
17286042005.01358491-0.04-0.705.044570455.099308644.904989740
17285178005.04887738-0.13-2.545.176384375.205852385.0246250
17284314005.18032149-0.02-0.375.188771265.262675315.152994040
17283450005.19961562-0.04-0.675.059884995.365742525.036021570
17282586005.234717360.071.285.16550675.239599825.15026630
17281722005.1687358500.065.178863095.194590745.140043280
17280858005.165881510.12.075.059884995.202125155.036021570
17279994005.061124340.010.115.042975455.117178514.998870060
17279130005.0555614-0.02-0.325.066733095.187705154.995613420
17278266005.07190706-0.19-3.705.274803175.337445585.016310990
17277402005.26658911-0.21-3.765.458518425.461242015.242237610
17276538005.47219214-0.01-0.195.48706445.497238285.451509570
17275674005.482685850.010.125.48290245.514023715.451656160
17274810005.476090950.050.905.423295085.538583435.401054990
17273946005.427162240.183.455.263384115.475844415.219848430
17273082005.24604397-0.11-2.125.352935855.381944935.243909240
17272218005.359788950.081.545.274538315.385489755.225107360
17271354005.27848209-0.01-0.214.894519355.319559054.68805760
17270490005.28968126-0-0.015.278617025.32465895.197372620
17269626005.290039410.040.675.264230345.290039415.228554730
17268762005.254987650.010.125.240953285.339077235.199260810
17267898005.248560160.152.905.145652865.318627875.138726470
17267034005.100747060.081.615.022375335.112087834.934884190
17266170005.019889130.163.334.851176075.108647124.800395820
17265306004.85831153-0.07-1.374.928740724.93107954.79370680
17264442004.92589053-0.07-1.464.998182925.029813134.893499050
17263578004.99891171-0.05-0.945.042538185.051380244.956300540
17262714005.046290390.24.144.845216675.052502994.802566360
17261850004.845660610.071.414.780299614.877174214.778493050
17260986004.77829399-0.02-0.424.800204264.830776684.627379170

Dernières Valeurs Consultées