AUTOv2AUTO

US$ 1,98

-0,005216

(

-0,26%

)

Liens officiels

Site Web

Code source

Info

Rang 915

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

BINA

Demande

US$ 0,00000000

Heure dernière transaction

03:29:35

Volume (24h)

$ 231

Dernière taille de transaction

1,86

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 17,92

Capitalisation boursière diluée

US$ 159 928

Date de Genèse

21/1/2021

Plage de jours 1,98-1,99

Plage de 52 semaines 0,809189-381,42

Approvisionnement en circulation 76 503 / 80 638

94.87%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
12.16	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1734998531	AUTO/USDT	https://gate.io/trade/AUTO_USDT	USDT	1	https://gate.io/trade/AUTO_USDT	1 heure il y a
0.004155	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734999416	AUTO/ETH	https://gate.io/trade/AUTO_ETH	ETH	2	https://gate.io/trade/AUTO_ETH	1 heure il y a
26.73	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734998536	AUTO/USDT	https://www.lbank.info/exchange/auto/usdt	USDT	3	https://www.lbank.info/exchange/auto/usdt	1 heure il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		AUTO/USDT	https://crypto.com/exchange/trade/AUTO_USDT	USDT	4	https://crypto.com/exchange/trade/AUTO_USDT	-
12.38	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734998520	AUTO/USD	https://hitbtc.com/AUTO-to-USD	USD	5	https://hitbtc.com/AUTO-to-USD	1 heure il y a
7.6E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734998520	AUTO/BTC	https://hitbtc.com/AUTO-to-BTC	BTC	6	https://hitbtc.com/AUTO-to-BTC	1 heure il y a
95.3	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1734998564	AUTO/USDT	https://www.binance.com/en/trade/AUTO_USDT	USDT	7	https://www.binance.com/en/trade/AUTO_USDT	1 heure il y a
6.12	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734998534	AUTO/USDT	https://exchange.latoken.com/exchange/AUTO-USDT	USDT	8	https://exchange.latoken.com/exchange/AUTO-USDT	1 heure il y a
2.1E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734998534	AUTO/BTC	https://exchange.latoken.com/exchange/AUTO-BTC	BTC	9	https://exchange.latoken.com/exchange/AUTO-BTC	1 heure il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AUTO/USDT	https://poloniex.com/exchange#USDT_AUTO	USDT	10	https://poloniex.com/exchange#USDT_AUTO	-
0.00324	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1734998539	AUTO/BTC	https://www.binance.com/en/trade/AUTO_BTC	BTC	11	https://www.binance.com/en/trade/AUTO_BTC	1 heure il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	375.2792586	-373.29597576	-99.471518131	1.93558428	375.2792586	399.35371429	CX
4	1.95479676	0.02848608	1.45723998438	1.90495767	381.4152114	299.51528571	CX
12	1.32994197	0.65334087	49.1255171081	1.2367005	381.4152114	394.65543529	CX
26	1.32633375	0.65694909	49.5312050983	1.04311221	381.4152114	379.8201087	CX
52	0.9183111	1.06497174	115.970692285	0.80918922	381.4152114	395.01291304	CX
156	662.0081738	-660.02489096	-99.7004141462	0.54813738	799.611447	573.43249091	CX
260	0.0030744	1.98020844	64409.5901639	0.00176806	9018.14487	2302.47871481	CX

Autofarm is a yield optimizer platform focused on providing defi users with auto-compounded yields at the empirical optimal interval.

Bitget Lists TON Station (SOON): Users Can Share in 140,000,000 SOON

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TON...

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

Orbs Introduces Liquidity Hub V2 to Set a New Standard for DEX Liquidity

Tel Aviv, Israel, December 20th, 2024, ChainwireOrbs, the Layer-3 protocol revolutionizing liquidity optimization across chains, has announced the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734997800	1.98857526	-0.01	-0.36	2.04714678	2.05933875	1.94005539	2795
1734911400	1.99571673	-0.04	-2.10	2.03814429	2.04455832	1.97851143	0
1734825000	2.03854035	-0.01	-0.39	2.05165968	2.08952037	2.02530615	0
1734738600	2.04652959	-0.01	-0.49	2.04714678	2.05933875	1.93558428	0
1734652200	2.05657263	-0.05	-2.53	2.10906255	2.15760258	2.00818821	0
1734565800	2.11004031	-0.12	-5.30	2.22860106	2.23599663	2.10717612	0
1734479400	2.22822978	-372.85	-99.41	375.2792586	375.2792586	2.21391849	0
1734393000	375.078576	372.88	16,966.31	2.12505741	381.4152114	2.10522795	2795
1734306600	2.19777138	0.07	3.20	2.13130344	2.20655841	2.12772063	0
1734220200	2.12962386	0	0.12	2.12988237	2.15488392	2.11392993	0
1734133800	2.12714481	0.03	1.28	2.10202713	2.13975174	2.08517379	0
1734047400	2.10034692	-0.03	-1.24	2.12505741	2.1529368	2.08556796	0
1733961000	2.12668449	0.1	4.85	2.03380254	2.14088742	2.01150684	0
1733874600	2.0283879	-0.02	-0.84	2.04147888	2.06296608	1.982085	0
1733788200	2.04547476	-0.08	-3.64	2.07140409	2.17606494	2.00545422	2795
1733701800	2.12272284	0.02	1.15	2.09793948	2.12272284	2.07839772	0
1733615400	2.09868939	-0	-0.05	2.09730591	2.11196874	2.08211283	0
1733529000	2.09979378	0.06	3.19	2.03148897	2.14263819	2.0261976	0
1733442600	2.0348496	-0.04	-2.09	2.07140409	2.17606494	1.96428666	0
1733356200	2.07819969	0.06	3.01	2.01538029	2.0840253	1.98853767	0
1733269800	2.01749499	0.01	0.42	2.01311103	2.02067943	1.96833	0
1733183400	2.00908617	-0.04	-1.73	2.0424726	2.06091711	1.98379377	0
1733097000	2.04452094	0.02	0.92	2.02586643	2.05421412	2.01155892	0
1733010600	2.02597962	-0.02	-0.94	2.04718668	2.04718668	2.01914265	0
1732924200	2.04526245	0.04	1.82	2.00880519	2.07236736	2.00439225	0
1732837800	2.00871909	-0.01	-0.39	2.01810861	2.02994841	1.98877875	0
1732751400	2.01660102	0.09	4.44	1.92742263	2.04455979	1.92708432	0
1732665000	1.93095588	-0.02	-0.97	1.95479676	1.99484187	1.90495767	0
1732578600	1.94985	-0.1	-4.97	2.07658878	348.69	1.94937834	2795
1732492200	2.05189362	-0	-0.03	2.05459443	2.07164916	2.01163767	0
1732405800	2.05258536	-0.03	-1.29	2.07658878	2.07859134	2.04267987	0
1732319400	2.07940656	0.01	0.47	2.06878329	2.0948676	2.04191442	0
1732233000	2.06959809	0.09	4.64	1.98045078	2.07868521	1.97723799	0
1732146600	1.97787072	0.04	2.06	1.93916247	1.99375386	1.92464412	0
1732060200	1.93786404	0.04	1.94	1.90145991	1.97501262	1.89904071	0
1731973800	1.90099392	0.01	0.78	1.85805585	1.94540178	1.82908131	2795
1731887400	1.88622441	-0.01	-0.69	1.90222158	1.91913057	1.86423153	0
1731801000	1.89934668	-0.01	-0.75	1.9106661	1.92649569	1.89412965	0
1731714600	1.9136712	0.08	4.37	1.84099146	1.92943653	1.83048894	0
1731628200	1.83352197	-0.07	-3.47	1.89902811	1.92739575	1.82092197	0
1731541800	1.89937419	0.05	2.81	1.85190432	1.96239708	1.81275402	0
1731455400	1.84745421	-0.02	-0.84	1.85805585	1.88957013	1.79100012	0
1731369000	1.86304818	0.18	10.37	1.69020327	1.88179194	1.68628488	0
1731282600	1.68799239	0.07	4.65	1.6123254	1.71045	1.60815102	0
1731196200	1.61303289	0.01	0.36	1.60730325	1.61575449	1.5914052	0
1731109800	1.60723038	0.01	0.60	1.59495021	1.62305976	1.58933334	0
1731023400	1.59757416	0.01	0.55	1.58851203	1.61588238	1.56464637	0
1730937000	1.588839	0.13	8.89	1.46015415	1.60591998	1.45941873	0
1730850600	1.45911717	0.04	2.69	1.42419564	1.4791728	1.41734754	0
1730764200	1.42084173	-0.03	-1.75	1.4554932	1.4554932	1.40324184	2795
1730677800	1.44616122	-0.01	-0.52	1.4554932	1.4554932	1.4171955	0
1730591400	1.45378989	-0	-0.33	1.46069658	1.4670306	1.45105863	0
1730505000	1.45856256	-0.02	-1.23	1.47436338	1.50229296	1.44545814	0
1730418600	1.47669732	-0.04	-2.87	1.51853856	1.5256584	1.46270691	0
1730332200	1.52040693	-0	-0.31	1.5270045	1.53105939	1.50032946	0
1730245800	1.52505927	0.06	3.92	1.46481657	1.54463022	1.46416977	0
1730159400	1.46749743	0.04	2.84	1.43250765	1.47408849	1.41200619	2795
1730073000	1.42692375	0.02	1.36	1.407	1.43263281	1.40396298	0
1729986600	1.40784042	0.02	1.11	1.3992468	1.41330273	1.39364253	0
1729900200	1.39244406	-0.04	-2.62	1.43250765	1.44329409	1.37644626	0
1729813800	1.42985619	0.03	2.13	1.3994904	1.44360384	1.39690929	0
1729727400	1.40008449	-0.01	-1.00	1.41384516	1.41395016	1.36942449	0
1729641000	1.41421728	-0	-0.21	1.41411354	1.42246062	1.39813548	0
1729554600	1.41724506	-0.03	-2.20	1.44845547	1.45785423	1.40359779	0
1729468200	1.44905922	0.01	0.96	1.4359632	1.45536678	1.4298186	0
1729381800	1.43522211	-0	-0.12	1.43772321	1.44095616	1.42878792	0
1729295400	1.43701803	0.02	1.66	1.26533232	1.44867702	1.26187908	2795
1729209000	1.41357153	-0.01	-0.50	1.26533232	237.479484	1.26187908	2795
1729122600	1.42066617	0.02	1.30	1.405572	1.43555328	1.4025711	0
1729036200	1.40240835	0.01	1.01	1.38719511	1.42371411	1.36211712	0
1728949800	1.38839421	0.07	5.33	1.26533232	226.396098	1.26187908	2795
1728863400	1.31810028	-0.01	-0.61	1.32843291	1.32860154	1.3028085	0
1728777000	1.326213	0.01	1.12	1.31319594	1.33258062	1.31191368	0
1728690600	1.31146407	0.05	3.75	1.26533232	1.33161945	1.26187908	0
1728604200	1.26408072	-0.01	-0.70	1.27189314	1.28569434	1.2367005	0
1728517800	1.27297905	-0.03	-2.54	1.30512753	1.31255733	1.26686427	0
1728431400	1.3061202	-0	-0.37	1.30825065	1.32688416	1.2992301	0
1728345000	1.31098485	-0.01	-0.67	1.27575441	222.089334	1.2697377	2795
1728258600	1.31983509	0.02	1.28	1.30238493	1.32106611	1.29854235	0
1728172200	1.3031991	0	0.06	1.30575249	1.30971792	1.29596481	0
1728085800	1.30247943	0.03	2.07	1.27575441	1.31161758	1.2697377	0
1727999400	1.27606689	0	0.11	1.27149099	1.29019989	1.26037065	2795
1727913000	1.2746643	-0	-0.32	1.27748103	1.30798185	1.25954955	0
1727826600	1.27878555	-0.05	-3.70	1.32994197	1.34573607	1.26476805	0
1727740200	1.32787095	-0.05	-3.76	1.3762623	1.376949	1.32173118	0
1727653800	1.37970987	-0	-0.19	1.38345963	1.38602478	1.37449515	0
1727567400	1.38235566	0	0.12	1.38241026	1.39025691	1.37453211	0
1727481000	1.38069288	0.01	0.90	1.3673814	1.39644918	1.36177398	0
1727394600	1.36835643	0.05	3.45	1.32706287	1.38063072	1.31608617	0
1727308200	1.32269088	-0.03	-2.12	1.34964165	1.35695574	1.32215265	0
1727221800	1.35136953	0.02	1.54	1.32987519	1.3578495	1.31741211	0