| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | | AVEX/ETH | https://info.uniswap.org/#/tokens/0x30211f7de9bf35334c7f61545e8ed09bf9d9cc15 | ETH | 1 | https://info.uniswap.org/#/tokens/0x30211f7de9bf35334c7f61545e8ed09bf9d9cc15 | 0 | - |
| 9.688E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741305742 | AVEX/BTC | https://exchange.latoken.com/exchange/AVEX-BTC | BTC | 2 | https://exchange.latoken.com/exchange/AVEX-BTC | 0 | 4 heures il y a |
| 0.00137671 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741305742 | AVEX/ETH | https://exchange.latoken.com/exchange/AVEX-ETH | ETH | 3 | https://exchange.latoken.com/exchange/AVEX-ETH | 0 | 4 heures il y a |
| 0.025 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741305742 | AVEX/USDT | https://exchange.latoken.com/exchange/AVEX-USDT | USDT | 4 | https://exchange.latoken.com/exchange/AVEX-USDT | 0 | 4 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 8.2047672 | 0.21174868 | 2.58080058627 | 7.58685299 | 9.20976738 | 0 | CX |
| 4 | 9.35627125 | -0.93975537 | -10.0441227588 | 7.58685299 | 9.70435334 | 0 | CX |
| 12 | 9.69735182 | -1.28083594 | -13.2081001471 | 7.58685299 | 10.5618576 | 0 | CX |
| 26 | 5.23016561 | 3.18635027 | 60.9225502135 | 5.19635837 | 10.5618576 | 0 | CX |
| 52 | 6.39227221 | 2.02424367 | 31.6670442606 | 4.81222432 | 10.5618576 | 0 | CX |
| 156 | 3.72082559 | 4.69569029 | 126.200225633 | 1.50259717 | 10.5618576 | 0 | CX |
| 260 | 2.113355 | 6.30316088 | 298.253766168 | 0.00166388 | 12.21864612 | 5994.95802826 | CX |
Aevolve is a channel that brings fintech and medical science together, to accelerate the financing of medical innovations. Within the platform, participants can use the AVEX token to buy reservations called "Spheres," each one representing a product or treatment in the Biospheres marketplace.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1741305000 | 8.72196204 | -0.07 | -0.84 | 8.79633488 | 8.98863006 | 8.51343559 | 0 |
| 1741218600 | 8.79601227 | 0.33 | 3.94 | 8.4506002 | 8.81374712 | 8.37386639 | 0 |
| 1741132200 | 8.46241471 | 0.1 | 1.14 | 8.33464065 | 8.61233651 | 7.91617233 | 0 |
| 1741045800 | 8.36686197 | -0.76 | -8.34 | 8.85891839 | 9.06904336 | 8.24163585 | 0 |
| 1740959400 | 9.12823607 | 0.82 | 9.82 | 8.34198609 | 9.20976738 | 8.23570582 | 0 |
| 1740873000 | 8.3122168 | 0.13 | 1.59 | 8.15826576 | 8.38112367 | 8.1221179 | 0 |
| 1740786600 | 8.18239373 | -0.01 | -0.18 | 8.2047672 | 8.24310358 | 7.58685299 | 0 |
| 1740700200 | 8.19706427 | 0.07 | 0.87 | 8.1643818 | 8.41228125 | 8.00609054 | 0 |
| 1740613800 | 8.12621786 | -0.47 | -5.49 | 8.58669141 | 8.64724916 | 7.96083498 | 0 |
| 1740527400 | 8.59859215 | -0.3 | -3.40 | 8.85891839 | 8.96215372 | 8.33159087 | 0 |
| 1740441000 | 8.90163182 | -0.4 | -4.29 | 9.3559932 | 9.36429194 | 8.87265307 | 0 |
| 1740354600 | 9.30093727 | -0.06 | -0.62 | 9.3559932 | 9.36429194 | 9.22955512 | 0 |
| 1740268200 | 9.35931619 | 0.05 | 0.51 | 9.2985453 | 9.38485957 | 9.27850374 | 0 |
| 1740181800 | 9.31195543 | -0.22 | -2.34 | 9.52518928 | 9.63758752 | 9.1897045 | 0 |
| 1740095400 | 9.53464767 | 0.18 | 1.90 | 9.36156284 | 9.56615014 | 9.34450808 | 0 |
| 1740009000 | 9.35646792 | 0.11 | 1.23 | 9.25918683 | 9.38025971 | 9.206146 | 0 |
| 1739922600 | 9.24246728 | -0.04 | -0.39 | 9.28727234 | 9.35542355 | 9.04804075 | 0 |
| 1739836200 | 9.27830416 | -0.04 | -0.39 | 9.46020314 | 9.46797486 | 9.22533115 | 0 |
| 1739749800 | 9.31471457 | -0.14 | -1.48 | 9.46020314 | 9.46869855 | 9.3095034 | 0 |
| 1739663400 | 9.45431768 | 0.02 | 0.19 | 9.44191898 | 9.48820631 | 9.42377045 | 0 |
| 1739577000 | 9.43649467 | 0.08 | 0.85 | 9.3676905 | 9.5783919 | 9.33167342 | 0 |
| 1739490600 | 9.35728074 | -0.1 | -1.10 | 9.48377405 | 9.50125992 | 9.23116623 | 0 |
| 1739404200 | 9.46154687 | 0.18 | 1.94 | 9.27625418 | 9.5036296 | 9.1208296 | 0 |
| 1739317800 | 9.28109624 | -0.15 | -1.63 | 9.44547254 | 9.54267903 | 9.19166825 | 0 |
| 1739231400 | 9.43463554 | 0.1 | 1.06 | 9.35627125 | 9.70435334 | 9.34373982 | 0 |
| 1739145000 | 9.33599427 | -0.02 | -0.24 | 9.34885605 | 9.42799539 | 9.18111415 | 0 |
| 1739058600 | 9.35881435 | 0.01 | 0.08 | 9.35334838 | 9.38543988 | 9.27224819 | 0 |
| 1738972200 | 9.35090313 | 0.01 | 0.05 | 9.35627125 | 9.70435334 | 9.2736423 | 0 |
| 1738885800 | 9.34576946 | -0.01 | -0.09 | 9.36065894 | 9.60603467 | 9.27856768 | 0 |
| 1738799400 | 9.35400038 | -0.14 | -1.48 | 9.47581148 | 9.59865145 | 9.31887848 | 0 |
| 1738713000 | 9.49444151 | -0.35 | -3.60 | 9.83794214 | 9.85803893 | 9.329544 | 0 |
| 1738626600 | 9.84908722 | 0.39 | 4.14 | 9.43557625 | 9.9302 | 8.92207737 | 0 |
| 1738540200 | 9.45721052 | -0.3 | -3.09 | 9.74058937 | 9.82768255 | 9.32495673 | 0 |
| 1738453800 | 9.75888612 | -0.15 | -1.56 | 9.91324406 | 9.95351998 | 9.71499754 | 0 |
| 1738367400 | 9.91325762 | -0.26 | -2.55 | 10.15114162 | 10.26087566 | 9.839561 | 0 |
| 1738281000 | 10.17272842 | 0.11 | 1.13 | 10.05009675 | 10.30628331 | 10.0176991 | 0 |
| 1738194600 | 10.05906299 | 0.26 | 2.67 | 9.81712166 | 10.15454598 | 9.81578568 | 0 |
| 1738108200 | 9.79790357 | -0.06 | -0.64 | 9.91614174 | 10.03060449 | 9.71176272 | 0 |
| 1738021800 | 9.86121659 | -0.12 | -1.16 | 10.07209238 | 10.24606367 | 9.47727049 | 0 |
| 1737935400 | 9.97729821 | -0.18 | -1.81 | 10.14631699 | 10.20704138 | 9.95521635 | 0 |
| 1737849000 | 10.16122973 | 0.01 | 0.14 | 10.14595757 | 10.19882014 | 10.09160595 | 0 |
| 1737762600 | 10.1474253 | 0.07 | 0.70 | 10.07209238 | 10.383735 | 9.95568622 | 0 |
| 1737676200 | 10.07672421 | 0.01 | 0.09 | 10.04103943 | 10.33951315 | 9.81116645 | 0 |
| 1737589800 | 10.0672571 | -0.19 | -1.87 | 10.28602183 | 10.29627173 | 10.01138447 | 0 |
| 1737503400 | 10.2589303 | 0.37 | 3.76 | 9.88438351 | 10.39093899 | 9.6986006 | 0 |
| 1737417000 | 9.88757183 | 0.07 | 0.66 | 9.68896976 | 10.5618576 | 9.68896976 | 0 |
| 1737330600 | 9.822452 | -0.28 | -2.80 | 10.1006497 | 10.29482822 | 9.66048898 | 0 |
| 1737244200 | 10.10523309 | 0.01 | 0.07 | 10.10435342 | 10.16242523 | 9.9104171 | 0 |
| 1737157800 | 10.09801262 | 0.41 | 4.21 | 9.68896976 | 10.26024206 | 9.68896976 | 0 |
| 1737071400 | 9.69029702 | -0.01 | -0.14 | 9.7272674 | 9.74747172 | 9.43145691 | 0 |
| 1736985000 | 9.70423708 | 0.34 | 3.67 | 9.34772256 | 9.73264036 | 9.34772256 | 0 |
| 1736898600 | 9.36109684 | 0.22 | 2.42 | 9.1559641 | 9.42748192 | 9.13951097 | 0 |
| 1736812200 | 9.13956328 | -0.01 | -0.07 | 9.37723221 | 9.41852537 | 8.70552248 | 0 |
| 1736725800 | 9.14584014 | -0.01 | -0.15 | 9.16194644 | 9.23863762 | 9.07530472 | 0 |
| 1736639400 | 9.16000884 | -0.02 | -0.20 | 9.1752064 | 9.19938765 | 9.09078227 | 0 |
| 1736553000 | 9.17847901 | 0.24 | 2.70 | 9.37723221 | 9.41852537 | 8.93633326 | 0 |
| 1736466600 | 8.93730981 | -0.28 | -3.03 | 9.19814178 | 9.23461806 | 8.84268131 | 0 |
| 1736380200 | 9.21649375 | -0.17 | -1.81 | 9.37723221 | 9.41852537 | 8.97309632 | 0 |
| 1736293800 | 9.3860105 | -0.52 | -5.24 | 9.90955002 | 9.95024544 | 9.3166793 | 0 |
| 1736207400 | 9.90478256 | 0.37 | 3.90 | 9.38768556 | 9.92816648 | 9.30486672 | 0 |
| 1736121000 | 9.53325454 | 0.02 | 0.20 | 9.51208045 | 9.56763435 | 9.4259861 | 0 |
| 1736034600 | 9.51457801 | 0.01 | 0.11 | 9.51020194 | 9.55931042 | 9.45338279 | 0 |
| 1735948200 | 9.50403747 | 0.12 | 1.27 | 9.38768556 | 9.58408457 | 9.30486672 | 0 |
| 1735861800 | 9.38521512 | 0.23 | 2.53 | 9.65676298 | 9.6746199 | 9.23264849 | 0 |
| 1735775400 | 9.15322336 | 0.11 | 1.26 | 9.04697894 | 9.19040978 | 8.99283756 | 0 |
| 1735689000 | 9.03906675 | 0.07 | 0.81 | 8.97137864 | 9.31182949 | 8.91004391 | 0 |
| 1735602600 | 8.96677005 | -0.11 | -1.18 | 9.65676298 | 9.6746199 | 8.848342 | 0 |
| 1735516200 | 9.0737527 | -0.13 | -1.44 | 9.21739474 | 9.21739474 | 8.99861257 | 0 |
| 1735429800 | 9.20588249 | 0.07 | 0.81 | 9.13285919 | 9.22530693 | 9.10971552 | 0 |
| 1735343400 | 9.13211709 | -0.13 | -1.45 | 9.27462369 | 9.41201891 | 9.05273458 | 0 |
| 1735257000 | 9.26662819 | -0.34 | -3.55 | 9.65676298 | 9.6746199 | 9.21446218 | 0 |
| 1735170600 | 9.60730767 | 0.06 | 0.64 | 9.56009999 | 9.62360386 | 9.46153331 | 0 |
| 1735084200 | 9.5464835 | 0.37 | 4.06 | 9.1702694 | 9.62154032 | 9.0517125 | 0 |
| 1734997800 | 9.17396053 | -0.03 | -0.36 | 9.40263899 | 9.43222904 | 8.95012219 | 0 |
| 1734911400 | 9.20690651 | -0.2 | -2.10 | 9.40263899 | 9.43222904 | 9.12753273 | 0 |
| 1734825000 | 9.40446614 | -0.04 | -0.39 | 9.46498999 | 9.63965397 | 9.34341237 | 0 |
| 1734738600 | 9.44132317 | -0.05 | -0.49 | 9.44417047 | 9.5004161 | 8.92949547 | 0 |
| 1734652200 | 9.48765506 | -0.25 | -2.53 | 9.72980856 | 9.9537399 | 9.2644416 | 0 |
| 1734565800 | 9.73431929 | -0.55 | -5.30 | 10.28127955 | 10.31539778 | 9.72110583 | 0 |
| 1734479400 | 10.27956671 | 0.01 | 0.14 | 10.27035439 | 10.4923617 | 10.21354396 | 0 |
| 1734393000 | 10.26486227 | 0.13 | 1.24 | 9.80359818 | 10.43827844 | 9.71211827 | 0 |
| 1734306600 | 10.13905196 | 0.31 | 3.20 | 9.8324132 | 10.17958946 | 9.8158845 | 0 |
| 1734220200 | 9.82466474 | 0.01 | 0.12 | 9.82585733 | 9.94119781 | 9.75226341 | 0 |
| 1734133800 | 9.81322805 | 0.12 | 1.28 | 9.69735182 | 9.87138802 | 9.61960175 | 0 |
| 1734047400 | 9.68960045 | -0.12 | -1.24 | 9.80359818 | 9.9322151 | 9.62142018 | 0 |
| 1733961000 | 9.81110444 | 0.45 | 4.85 | 9.38260905 | 9.87662729 | 9.27975155 | 0 |
| 1733874600 | 9.35762951 | -0.08 | -0.84 | 9.41802256 | 9.51715018 | 9.1440188 | 0 |
| 1733788200 | 9.43645689 | -0.36 | -3.64 | 9.67849413 | 9.734701 | 9.2518288 | 0 |
| 1733701800 | 9.79282803 | 0.11 | 1.15 | 9.67849413 | 9.79282803 | 9.58834148 | 0 |
| 1733615400 | 9.68195371 | -0.01 | -0.05 | 9.67557126 | 9.74321578 | 9.60548052 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
