AlgoVestAVS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,02007

-0,000148

(

-0,73%

)

Liens officiels

Site Web

Code source

Info

Rang 2500

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,01996

Échange

UNSW

Demande

US$ 0,020268

Heure dernière transaction

15:31:47

Volume (24h)

$ 0

Dernière taille de transaction

0,081456

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,050189

Capitalisation boursière diluée

US$ 200 702

Date de Genèse

25/12/2020

Plage de jours 0,019861-0,020566

Plage de 52 semaines 0,018964-0,037438

Approvisionnement en circulation 3 269 603 / 10 000 000

32.7%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AVS/ETH	https://v2.info.uniswap.org/token/0x94d916873b22c9c1b53695f1c002f78537b9b3b2	ETH	1	https://v2.info.uniswap.org/token/0x94d916873b22c9c1b53695f1c002f78537b9b3b2	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0252136	-0.0051434	-20.3993083098	0.01896376	0.03063836	0	CX
4	0.02847245	-0.00840225	-29.5101053826	0.01896376	0.03063836	0	CX
12	0.03651237	-0.01644217	-45.0317796407	0.01896376	0.0374376	0	CX
26	0.03092227	-0.01085207	-35.0946744854	0.01896376	0.0374376	0	CX
52	0.03130129	-0.01123109	-35.8805978923	0.01896376	0.0374376	0	CX
156	0.49742645	-0.47735625	-95.965192442	0.01389459	0.86305131	0.30634306	CX
260	0	0	0	0	3.17174549	1.77044199	CX

AlgoVest is a capital protection and growth project with a multi-DeFi-utility and deflationary token that utilizes the Protect, Reward, and Burn mechanism.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740873000	0.02014115	-0.000234	-1.15	0.02035091	0.02077736	0.01956623
1740786600	0.02037535	-0.000623	-2.97	0.02103482	0.02105999	0.01896376
1740700200	0.02099861	-0.000245	-1.15	0.02135475	0.02168371	0.0204028
1740613800	0.02124367	-0.001536	-6.74	0.02274354	0.02281513	0.02064074
1740527400	0.02277984	-0.000166	-0.72	0.02294601	0.02305846	0.02139825
1740441000	0.02294628	-0.002763	-10.75	0.03042231	0.03063836	0.02277218
1740354600	0.02570964	0.0004819	1.91	0.0252136	0.02589842	0.02504871
1740268200	0.02522774	0.00096216	3.97	0.02427069	0.0254904	0.02421834
1740181800	0.02426558	-0.000743	-2.97	0.02497521	0.02591803	0.02387761
1740095400	0.02500822	0.00024879	1.00	0.02477174	0.02524169	0.02470763
1740009000	0.02475943	0.00045245	1.86	0.02435003	0.02494894	0.02422509
1739922600	0.02430698	-0.000687	-2.75	0.02501789	0.02508145	0.0237752
1739836200	0.0249939	0.00073033	3.01	0.03042231	0.03063836	0.02441524
1739749800	0.02426357	-0.000274	-1.12	0.02456809	0.02485656	0.02422746
1739663400	0.02453754	-0.000324	-1.30	0.02486194	0.02498095	0.02441697
1739577000	0.02486121	0.0004519	1.85	0.02437785	0.02542829	0.02430607
1739490600	0.02440931	-0.000535	-2.14	0.02494438	0.02513462	0.02383484
1739404200	0.02494429	0.00119025	5.01	0.02378869	0.02545647	0.02334118
1739317800	0.02375404	-0.000495	-2.04	0.02430069	0.02484388	0.02356726
1739231400	0.02424898	0.00025709	1.07	0.03042231	0.03063836	0.02398778
1739145000	0.02399189	-6.1E-5	-0.25	0.02399928	0.02445728	0.0231534
1739058600	0.02405281	0.00011382	0.48	0.02392258	0.02428245	0.02362016
1738972200	0.02393899	-0.000492	-2.01	0.02458533	0.02552004	0.0234207
1738885800	0.02443056	-0.000987	-3.88	0.02544306	0.02604371	0.02432221
1738799400	0.02541725	0.00060146	2.42	0.02488191	0.02574402	0.02475158
1738713000	0.02481579	-0.001467	-5.58	0.02629715	0.02635999	0.02404761
1738626600	0.02628283	0.00033561	1.29	0.03042231	0.03063836	0.02272439
1738540200	0.02594722	-0.00257	-9.01	0.02847245	0.02882348	0.02515578
1738453800	0.02851751	-0.00147	-4.90	0.03010311	0.03034962	0.02830528
1738367400	0.02998756	0.00032331	1.09	0.02966362	0.03134233	0.02931624
1738281000	0.02966425	0.00122499	4.31	0.02836465	0.02993995	0.02820724
1738194600	0.02843926	0.0004312	1.54	0.02818499	0.02888294	0.02791978
1738108200	0.02800806	-0.000876	-3.03	0.02918472	0.02937506	0.02774057
1738021800	0.02888431	-0.000637	-2.16	0.03042231	0.03063836	0.02768804
1737935400	0.02952134	-0.000785	-2.59	0.03022021	0.03063946	0.02952134
1737849000	0.03030594	0.0001006	0.33	0.03019057	0.03054543	0.02985523
1737762600	0.03020534	-0.000169	-0.56	0.03044338	0.0311562	0.02988569
1737676200	0.03037461	0.00078304	2.65	0.02958236	0.03050594	0.02910793
1737589800	0.02959157	-0.000703	-2.32	0.03039358	0.03069007	0.02946516
1737503400	0.03029426	0.00056042	1.88	0.0298037	0.03067803	0.02923397
1737417000	0.02973384	0.00033142	1.13	0.03042231	0.0312505	0.02946553
1737330600	0.02940242	-0.000792	-2.62	0.03006973	0.0314018	0.02853976
1737244200	0.03019486	-0.001544	-4.86	0.03170531	0.03187485	0.02948076
1737157800	0.03173915	0.00162783	5.41	0.03015683	0.03215301	0.03015683
1737071400	0.03011132	-0.001269	-4.04	0.03141894	0.03150923	0.02979549
1736985000	0.03137982	0.00196372	6.68	0.02938673	0.03168625	0.0290596
1736898600	0.0294161	0.0008757	3.07	0.02858718	0.02965833	0.02852362
1736812200	0.0285404	-0.001214	-4.08	0.03042231	0.03063836	0.02687363
1736725800	0.029754	-0.000232	-0.77	0.02993339	0.03006389	0.02942878
1736639400	0.02998601	0.00013844	0.46	0.02978728	0.03025031	0.0293912
1736553000	0.02984757	0.0005472	1.87	0.03042231	0.03063836	0.02918463
1736466600	0.02930037	-0.001069	-3.52	0.03030448	0.03059522	0.02889133
1736380200	0.03036887	-0.000431	-1.40	0.0308349	0.03112136	0.0293021
1736293800	0.03079942	-0.002819	-8.39	0.03364632	0.0337502	0.03062806
1736207400	0.03361878	0.00042554	1.28	0.03042231	0.0340517	0.03020416
1736121000	0.03319324	-0.000161	-0.48	0.03333843	0.03346246	0.03284376
1736034600	0.03335439	0.0004767	1.45	0.03289337	0.03346693	0.03260281
1735948200	0.03287769	0.00144489	4.60	0.03147986	0.03308216	0.03124439
1735861800	0.0314328	0.00087305	2.86	0.03042231	0.03183554	0.03020416
1735775400	0.03055975	0.0001638	0.54	0.03042231	0.03070384	0.03020416
1735689000	0.03039595	-0.000185	-0.60	0.03060781	0.03139359	0.03021711
1735602600	0.03058145	-1.6E-5	-0.05	0.02839621	0.03119176	0.02768485
1735516200	0.03059714	-0.000367	-1.19	0.03096075	0.03106098	0.03030776
1735429800	0.03096376	0.00063685	2.10	0.03036467	0.03105423	0.03031323
1735343400	0.03032691	-4.2E-5	-0.14	0.0303799	0.03128652	0.03014278
1735257000	0.03036868	-0.001479	-4.64	0.03197663	0.03201794	0.03012025
1735170600	0.03184767	-1.4E-5	-0.04	0.03179934	0.03229109	0.03139249
1735084200	0.03186126	0.00070844	2.27	0.03114671	0.03221977	0.03062942
1734997800	0.03115282	0.00130234	4.36	0.02839621	0.03149063	0.02768485
1734911400	0.02985048	-0.000558	-1.83	0.0305437	0.03093887	0.02961875
1734825000	0.0304089	-0.001201	-3.80	0.03168014	0.032405	0.03003124
1734738600	0.0316101	0.0002343	0.75	0.03116887	0.03182196	0.02841354
1734652200	0.0313758	-0.001692	-5.12	0.03300382	0.03389055	0.03042012
1734565800	0.03306738	-0.002317	-6.55	0.03545527	0.0355938	0.03303957
1734479400	0.03538414	-0.001065	-2.92	0.03626084	0.03685428	0.03511099
1734393000	0.03644917	0.00039873	1.11	0.02839621	0.0374376	0.02768485
1734306600	0.03605044	0.00079681	2.26	0.03531273	0.03605044	0.03497839
1734220200	0.03525363	-0.000338	-0.95	0.03566193	0.03596016	0.03488846
1734133800	0.03559116	0.0002249	0.64	0.0354488	0.03614839	0.03516589
1734047400	0.03536626	0.00039654	1.13	0.03496434	0.03634256	0.03467223
1733961000	0.03496972	0.00195998	5.94	0.03316187	0.03511893	0.03251088
1733874600	0.03300974	-0.000829	-2.45	0.0337294	0.03443465	0.03209109
1733788200	0.0338383	-0.00258	-7.08	0.02839621	0.03593763	0.02768485
1733701800	0.03641807	-0.000131	-0.36	0.03651237	0.03659901	0.03588729
1733615400	0.03654931	-8.3E-5	-0.23	0.03651693	0.03669587	0.03629322
1733529000	0.03663239	0.00206021	5.96	0.03456024	0.03731904	0.03454573
1733442600	0.03457218	-0.000395	-1.13	0.03495841	0.03604862	0.03411445
1733356200	0.03496763	0.00193536	5.86	0.03302051	0.03553489	0.03302051
1733269800	0.03303227	-0.000161	-0.49	0.03317035	0.03347377	0.03210531
1733183400	0.03319315	-0.000666	-1.97	0.03383237	0.03428308	0.03259396
1733097000	0.03385927	7.4E-5	0.22	0.03388317	0.0341492	0.03340665
1733010600	0.03378558	0.000999	3.05	0.03271015	0.03405207	0.03261476