Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AVS/ETH | https://v2.info.uniswap.org/token/0x94d916873b22c9c1b53695f1c002f78537b9b3b2 | ETH | 1 | https://v2.info.uniswap.org/token/0x94d916873b22c9c1b53695f1c002f78537b9b3b2 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0145598 | 0.00032577 | 2.23746205305 | 0.0140603 | 0.0153941 | 0 | CX |
| 4 | 0.01824118 | -0.00335561 | -18.3957945703 | 0.01275888 | 0.01916859 | 0 | CX |
| 12 | 0.03042231 | -0.01553674 | -51.0702178763 | 0.01275888 | 0.03134233 | 0 | CX |
| 26 | 0.0250623 | -0.01017673 | -40.6057305195 | 0.01275888 | 0.0374376 | 0 | CX |
| 52 | 0.02872508 | -0.01383951 | -48.1791869683 | 0.01275888 | 0.0374376 | 0 | CX |
| 156 | 0.38596858 | -0.37108301 | -96.1433207853 | 0.01275888 | 0.55027037 | 0.18612382 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.17174549 | 1.71077786 | CX |
À propos de AVS
AlgoVest is a capital protection and growth project with a multi-DeFi-utility and deflationary token that utilizes the Protect, Reward, and Burn mechanism.
AVS Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.01445766 | -0.000278 | -1.89 | 0.01470709 | 0.01476199 | 0.01428967 | 0 |
| 1745106600 | 0.01473545 | 0.00023228 | 1.60 | 0.01449104 | 0.0147888 | 0.01446222 | 0 |
| 1745020200 | 0.01450317 | 7.1E-5 | 0.49 | 0.01444489 | 0.014592 | 0.01435697 | 0 |
| 1744933800 | 0.0144324 | 3.2E-5 | 0.22 | 0.01441799 | 0.01472807 | 0.0142676 | 0 |
| 1744847400 | 0.01440029 | -8.0E-5 | -0.55 | 0.01444179 | 0.01468666 | 0.0140603 | 0 |
| 1744761000 | 0.01448073 | -0.000281 | -1.90 | 0.01480431 | 0.01513409 | 0.01447353 | 0 |
| 1744674600 | 0.01476208 | 0.00024159 | 1.66 | 0.0145598 | 0.0153941 | 0.0145598 | 0 |
| 1744588200 | 0.01452049 | -0.000496 | -3.30 | 0.01499866 | 0.015022 | 0.01430025 | 0 |
| 1744501800 | 0.01501626 | 0.00071702 | 5.01 | 0.01429359 | 0.01519574 | 0.01410544 | 0 |
| 1744415400 | 0.01429924 | 0.00037118 | 2.66 | 0.01388702 | 0.01448173 | 0.01373472 | 0 |
| 1744329000 | 0.01392806 | -0.001239 | -8.17 | 0.01522675 | 0.01522675 | 0.01348674 | 0 |
| 1744242600 | 0.01516683 | -0.001999 | -11.64 | 0.01825249 | 0.01837479 | 0.01275888 | 0 |
| 1744156200 | 0.01716621 | 0 | 0.00 | 0.01825249 | 0.01837479 | 0.01713903 | 0 |
| 1744069800 | 0.01716621 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01716621 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01716621 | 0.0006478 | 3.92 | 0.01825249 | 0.01837479 | 0.01713903 | 0 |
| 1743810600 | 0.01651841 | -7.1E-5 | -0.43 | 0.01658663 | 0.01672626 | 0.01609917 | 0 |
| 1743724200 | 0.01658982 | 0.00018459 | 1.13 | 0.01634367 | 0.01680104 | 0.01600724 | 0 |
| 1743637800 | 0.01640523 | -0.000999 | -5.74 | 0.01739384 | 0.01770702 | 0.01625795 | 0 |
| 1743551400 | 0.01740469 | 0.00077665 | 4.67 | 0.01663032 | 0.01755226 | 0.01660715 | 0 |
| 1743465000 | 0.01662804 | 0.00018377 | 1.12 | 0.01825249 | 0.01837479 | 0.01622037 | 0 |
| 1743378600 | 0.01644427 | -0.00019 | -1.14 | 0.01665667 | 0.01683615 | 0.01620204 | 0 |
| 1743292200 | 0.0166346 | -0.000662 | -3.83 | 0.01728768 | 0.01743452 | 0.01645603 | 0 |
| 1743205800 | 0.01729699 | -0.000953 | -5.22 | 0.01825249 | 0.01837479 | 0.01700788 | 0 |
| 1743119400 | 0.01825039 | -4.0E-5 | -0.22 | 0.0183229 | 0.01857744 | 0.01814086 | 0 |
| 1743033000 | 0.01829079 | -0.000562 | -2.98 | 0.01883015 | 0.01894825 | 0.01808076 | 0 |
| 1742946600 | 0.01885277 | -3.4E-5 | -0.18 | 0.01897607 | 0.01910448 | 0.01861583 | 0 |
| 1742860200 | 0.01888724 | 0.00070087 | 3.85 | 0.01824118 | 0.01916859 | 0.01805541 | 0 |
| 1742773800 | 0.01818637 | 0.00014701 | 0.81 | 0.0180607 | 0.01841984 | 0.01805696 | 0 |
| 1742687400 | 0.01803936 | 0.00011227 | 0.63 | 0.01792718 | 0.01827866 | 0.01792718 | 0 |
| 1742601000 | 0.01792709 | -0.000113 | -0.63 | 0.01810475 | 0.01819248 | 0.01767994 | 0 |
| 1742514600 | 0.0180399 | -0.000771 | -4.10 | 0.01876896 | 0.01884137 | 0.01781628 | 0 |
| 1742428200 | 0.01881072 | 0.00122928 | 6.99 | 0.01764172 | 0.01886198 | 0.01758336 | 0 |
| 1742341800 | 0.01758144 | -2.9E-5 | -0.16 | 0.01757724 | 0.0176399 | 0.01708814 | 0 |
| 1742255400 | 0.01761081 | 0.00040949 | 2.38 | 0.01750775 | 0.01781327 | 0.01690081 | 0 |
| 1742169000 | 0.01720132 | -0.000484 | -2.74 | 0.01766279 | 0.01769945 | 0.01697998 | 0 |
| 1742082600 | 0.01768486 | 0.00023493 | 1.35 | 0.01744519 | 0.01781546 | 0.0173694 | 0 |
| 1741996200 | 0.01744993 | 0.00045235 | 2.66 | 0.01699439 | 0.01773484 | 0.01698381 | 0 |
| 1741909800 | 0.01699758 | -0.000384 | -2.21 | 0.01741308 | 0.0174606 | 0.01663314 | 0 |
| 1741823400 | 0.01738162 | -0.000141 | -0.80 | 0.01750775 | 0.01781327 | 0.01672598 | 0 |
| 1741737000 | 0.01752289 | 0.00036115 | 2.10 | 0.01696073 | 0.01788477 | 0.01617094 | 0 |
| 1741650600 | 0.01716174 | -0.001162 | -6.34 | 0.03042231 | 0.03063836 | 0.01651996 | 0 |
| 1741564200 | 0.01832372 | -0.001685 | -8.42 | 0.02006582 | 0.02014744 | 0.01819959 | 0 |
| 1741477800 | 0.02000873 | 0.00051866 | 2.66 | 0.0194888 | 0.02034544 | 0.01920799 | 0 |
| 1741391400 | 0.01949007 | -0.000605 | -3.01 | 0.03042231 | 0.03063836 | 0.01928378 | 0 |
| 1741305000 | 0.02009528 | -0.000413 | -2.01 | 0.02044092 | 0.02115621 | 0.01988123 | 0 |
| 1741218600 | 0.02050869 | 0.00071282 | 3.60 | 0.01975118 | 0.02069264 | 0.01965515 | 0 |
| 1741132200 | 0.01979587 | 0.00014528 | 0.74 | 0.0195489 | 0.02024393 | 0.01835071 | 0 |
| 1741045800 | 0.01965059 | -0.003295 | -14.36 | 0.03042231 | 0.03063836 | 0.01913658 | 0 |
| 1740959400 | 0.02294564 | 0.00280449 | 13.92 | 0.02019706 | 0.02325162 | 0.01986053 | 0 |
| 1740873000 | 0.02014115 | -0.000234 | -1.15 | 0.02035091 | 0.02077736 | 0.01956623 | 0 |
| 1740786600 | 0.02037535 | -0.000623 | -2.97 | 0.02103482 | 0.02105999 | 0.01896376 | 0 |
| 1740700200 | 0.02099861 | -0.000245 | -1.15 | 0.02135475 | 0.02168371 | 0.0204028 | 0 |
| 1740613800 | 0.02124367 | -0.001536 | -6.74 | 0.02274354 | 0.02281513 | 0.02064074 | 0 |
| 1740527400 | 0.02277984 | -0.000166 | -0.72 | 0.02294601 | 0.02305846 | 0.02139825 | 0 |
| 1740441000 | 0.02294628 | -0.002763 | -10.75 | 0.03042231 | 0.03063836 | 0.02277218 | 0 |
| 1740354600 | 0.02570964 | 0.0004819 | 1.91 | 0.0252136 | 0.02589842 | 0.02504871 | 0 |
| 1740268200 | 0.02522774 | 0.00096216 | 3.97 | 0.02427069 | 0.0254904 | 0.02421834 | 0 |
| 1740181800 | 0.02426558 | -0.000743 | -2.97 | 0.02497521 | 0.02591803 | 0.02387761 | 0 |
| 1740095400 | 0.02500822 | 0.00024879 | 1.00 | 0.02477174 | 0.02524169 | 0.02470763 | 0 |
| 1740009000 | 0.02475943 | 0.00045245 | 1.86 | 0.02435003 | 0.02494894 | 0.02422509 | 0 |
| 1739922600 | 0.02430698 | -0.000687 | -2.75 | 0.02501789 | 0.02508145 | 0.0237752 | 0 |
| 1739836200 | 0.0249939 | 0.00073033 | 3.01 | 0.03042231 | 0.03063836 | 0.02441524 | 0 |
| 1739749800 | 0.02426357 | -0.000274 | -1.12 | 0.02456809 | 0.02485656 | 0.02422746 | 0 |
| 1739663400 | 0.02453754 | -0.000324 | -1.30 | 0.02486194 | 0.02498095 | 0.02441697 | 0 |
| 1739577000 | 0.02486121 | 0.0004519 | 1.85 | 0.02437785 | 0.02542829 | 0.02430607 | 0 |
| 1739490600 | 0.02440931 | -0.000535 | -2.14 | 0.02494438 | 0.02513462 | 0.02383484 | 0 |
| 1739404200 | 0.02494429 | 0.00119025 | 5.01 | 0.02378869 | 0.02545647 | 0.02334118 | 0 |
| 1739317800 | 0.02375404 | -0.000495 | -2.04 | 0.02430069 | 0.02484388 | 0.02356726 | 0 |
| 1739231400 | 0.02424898 | 0.00025709 | 1.07 | 0.03042231 | 0.03063836 | 0.02398778 | 0 |
| 1739145000 | 0.02399189 | -6.1E-5 | -0.25 | 0.02399928 | 0.02445728 | 0.0231534 | 0 |
| 1739058600 | 0.02405281 | 0.00011382 | 0.48 | 0.02392258 | 0.02428245 | 0.02362016 | 0 |
| 1738972200 | 0.02393899 | -0.000492 | -2.01 | 0.02458533 | 0.02552004 | 0.0234207 | 0 |
| 1738885800 | 0.02443056 | -0.000987 | -3.88 | 0.02544306 | 0.02604371 | 0.02432221 | 0 |
| 1738799400 | 0.02541725 | 0.00060146 | 2.42 | 0.02488191 | 0.02574402 | 0.02475158 | 0 |
| 1738713000 | 0.02481579 | -0.001467 | -5.58 | 0.02629715 | 0.02635999 | 0.02404761 | 0 |
| 1738626600 | 0.02628283 | 0.00033561 | 1.29 | 0.03042231 | 0.03063836 | 0.02272439 | 0 |
| 1738540200 | 0.02594722 | -0.00257 | -9.01 | 0.02847245 | 0.02882348 | 0.02515578 | 0 |
| 1738453800 | 0.02851751 | -0.00147 | -4.90 | 0.03010311 | 0.03034962 | 0.02830528 | 0 |
| 1738367400 | 0.02998756 | 0.00032331 | 1.09 | 0.02966362 | 0.03134233 | 0.02931624 | 0 |
| 1738281000 | 0.02966425 | 0.00122499 | 4.31 | 0.02836465 | 0.02993995 | 0.02820724 | 0 |
| 1738194600 | 0.02843926 | 0.0004312 | 1.54 | 0.02818499 | 0.02888294 | 0.02791978 | 0 |
| 1738108200 | 0.02800806 | -0.000876 | -3.03 | 0.02918472 | 0.02937506 | 0.02774057 | 0 |
| 1738021800 | 0.02888431 | -0.000637 | -2.16 | 0.03042231 | 0.03063836 | 0.02768804 | 0 |
| 1737935400 | 0.02952134 | -0.000785 | -2.59 | 0.03022021 | 0.03063946 | 0.02952134 | 0 |
| 1737849000 | 0.03030594 | 0.0001006 | 0.33 | 0.03019057 | 0.03054543 | 0.02985523 | 0 |
| 1737762600 | 0.03020534 | -0.000169 | -0.56 | 0.03044338 | 0.0311562 | 0.02988569 | 0 |
| 1737676200 | 0.03037461 | 0.00078304 | 2.65 | 0.02958236 | 0.03050594 | 0.02910793 | 0 |
| 1737589800 | 0.02959157 | -0.000703 | -2.32 | 0.03039358 | 0.03069007 | 0.02946516 | 0 |
| 1737503400 | 0.03029426 | 0.00056042 | 1.88 | 0.0298037 | 0.03067803 | 0.02923397 | 0 |
