AVT - AventusAVT

US$ 2,58

0,060

(

2,38%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 514

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 2,57

Échange

GDAX

Demande

US$ 2,59

Heure dernière transaction

12:57:55

Volume (24h)

$ 76 849

Dernière taille de transaction

24,29

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 2,58

Capitalisation boursière diluée

US$ 25 800 000

Date de Genèse

19/7/2017

Plage de jours 2,46-2,61

Plage de 52 semaines 1,34-11,70

Approvisionnement en circulation 9 314 504 / 10 000 000

93.15%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.58	Coinbase	16115.39	/cdn/crypto/logos/exchanges/GDAX.png	US$ 40 809,08	1735304448	AVT/USD	https://pro.coinbase.com/trade/AVT-USD	USD	1	https://pro.coinbase.com/trade/AVT-USD	96.3108718986	Récemment
2.59	Gate.io	617.29	/cdn/crypto/logos/exchanges/GATE.png	$ 1 543,35	1735302627	AVT/USDT	https://gate.io/trade/AVT_USDT	USDT	2	https://gate.io/trade/AVT_USDT	3.68912810142	31 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVT	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-AVT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVT	ETH	4	https://bittrex.com/Market/Index?MarketName=ETH-AVT	0	-
0.00084576	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735257723	AVT/ETH	https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f	ETH	5	https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f	0	13 heures il y a
0.00066358	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	AVT/ETH	https://mercatox.com/exchange/AVT/ETH	ETH	6	https://mercatox.com/exchange/AVT/ETH	0	23 jours il y a
6.382E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	AVT/BTC	https://mercatox.com/exchange/AVT/BTC	BTC	7	https://mercatox.com/exchange/AVT/BTC	0	23 jours il y a
0.001014	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735257720	AVT/ETH	https://hitbtc.com/AVT-to-ETH	ETH	8	https://hitbtc.com/AVT-to-ETH	0	13 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AVT/ETH	https://v2.info.uniswap.org/token/0x0d88ed6e74bbfd96b831231638b66c05571e824f	ETH	9	https://v2.info.uniswap.org/token/0x0d88ed6e74bbfd96b831231638b66c05571e824f	0	-
4.34	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735257723	AVT/USDT	https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f	USDT	10	https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.56	0.02	0.78125	2.26	2.81	53124.5	CX
4	2.84	-0.26	-9.15492957746	2.26	4.39	160045.962143	CX
12	1.95	0.63	32.3076923077	1.81	4.39	131824.179412	CX
26	2.05	0.53	25.8536585366	1.38	4.39	110511.665652	CX
52	1.79	0.79	44.1340782123	1.34	11.7	225762.743995	CX
156	3.24312179	-0.66312179	-20.4470208934	0.61	11.7	171396.024173	CX
260	0.08186908	2.49813092	3051.37289927	0.0356524	11.7	129489.6633	CX

Aventus is a blockchain-based event ticketing solution that aims to eliminate fraud and unregulated touting.

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

M2 Gears Up for Transformative 2025 with New Products and Services

Dublin, Ireland, December 27th, 2024, ChainwireM2, a leading platform for secure, regulated, and innovative digital asset trading and investment...

HTX Launches Festive Campaign with Rewarding Trading Opportunities

Singapore, Singapore, December 27th, 2024, ChainwireAs 2024 draws to a close, HTX, a global digital asset trading platform, announces its Festive...

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735257000	2.51	-0.23	-8.39	2.74	2.79	2.47	30227
1735170600	2.74	0.04	1.48	2.69	2.81	2.65	39815
1735084200	2.7	0.01	0.37	2.69	2.79	2.59	63075
1734997800	2.69	0.24	9.80	2.45	2.7	2.43	42408
1734911400	2.45	-0.01	-0.41	2.46	2.52	2.43	16802
1734825000	2.46	-0.06	-2.38	2.53	2.63	2.46	35271
1734738600	2.52	-0.04	-1.56	2.56	2.58	2.26	144270
1734652200	2.56	-0.31	-10.80	2.87	2.87	2.48	93583
1734565800	2.87	-0.09	-3.04	2.96	3.06	2.86	67310
1734479400	2.96	-0.16	-5.13	3.13	3.13	2.93	64202
1734393000	3.12	-0.16	-4.88	3.38	3.38	3.1	178980
1734306600	3.28	0.13	4.13	3.15	3.3	3.08	60771
1734220200	3.15	-0.11	-3.37	3.27	3.3	3.11	25752
1734133800	3.26	0.11	3.49	3.16	3.3	3.14	42490
1734047400	3.15	-0.17	-5.12	3.33	3.41	3.05	77349
1733961000	3.32	0.22	7.10	3.08	3.42	2.94	180255
1733874600	3.1	-0.13	-4.02	3.26	3.31	2.82	145804
1733788200	3.23	-0.47	-12.70	3.68	3.75	3.13	185809
1733701800	3.7	-0.09	-2.37	3.79	3.91	3.65	134262
1733615400	3.79	-0.29	-7.11	4.07	4.39	3.61	444545
1733529000	4.08	0.94	29.94	3.14	4.21	2.95	741382
1733442600	3.14	-0.08	-2.48	3.19	3.9	2.8	431548
1733356200	3.22	0.04	1.26	3.09	3.48	2.97	211879
1733269800	3.18	0.28	9.66	2.9	3.2	2.67	277135
1733183400	2.9	0.09	3.20	2.79	2.92	2.75	119422
1733097000	2.81	-0.11	-3.77	2.89	2.93	2.76	90594
1733010600	2.92	0	0.00	2.92	3.01	2.8	167218
1732924200	2.92	0.08	2.82	2.84	3.29	2.75	369114
1732837800	2.84	0.09	3.27	2.78	3.18	2.7	269078
1732751400	2.75	0.19	7.42	2.57	3.06	2.54	201404
1732665000	2.56	0	0.00	2.57	2.66	2.41	260876
1732578600	2.56	0.21	8.94	2.42	2.98	2.22	710387
1732492200	2.35	-0.08	-3.29	2.47	2.48	2.22	109369
1732405800	2.43	0.22	9.95	2.23	2.52	2.12	252703
1732319400	2.21	0.02	0.91	2.19	2.46	2.15	166351
1732233000	2.19	0.04	1.86	2.16	2.33	2.1	94810
1732146600	2.15	-0.1	-4.44	2.26	2.38	2.12	82491
1732060200	2.25	-0.15	-6.25	2.4	2.7	2.13	238954
1731973800	2.4	0.2	9.09	2.19	2.45	2.11	110230
1731887400	2.2	-0.09	-3.93	2.28	2.32	2.15	71396
1731801000	2.29	0.15	7.01	2.16	2.31	2.12	132988
1731714600	2.14	0.04	1.90	2.1	2.22	2.06	119016
1731628200	2.1	-0.06	-2.78	2.15	2.22	2.09	102346
1731541800	2.16	-0.08	-3.57	2.24	2.34	2.14	109392
1731455400	2.24	-0.24	-9.68	2.49	2.58	2.22	122785
1731369000	2.48	-0.1	-3.88	2.61	2.65	2.25	167986
1731282600	2.58	0.18	7.50	2.38	2.86	2.32	302033
1731196200	2.4	-0.31	-11.44	2.7	2.71	2.17	255997
1731109800	2.71	0.57	26.64	2.16	2.79	2.12	275672
1731023400	2.14	0.02	0.94	2.13	2.33	2.09	141550
1730937000	2.12	0.08	3.92	2.06	2.17	2.02	74145
1730850600	2.04	0.15	7.94	1.89	2.37	1.87	160192
1730764200	1.89	-0.01	-0.53	1.92	1.96	1.87	17212
1730677800	1.9	-0.12	-5.94	2	2.02	1.81	59909
1730591400	2.02	-0.04	-1.94	2.06	2.07	1.95	25646
1730505000	2.06	0.06	3.00	1.99	2.17	1.99	34876
1730418600	2	-0.09	-4.31	2.09	2.09	1.99	37463
1730332200	2.09	-0.02	-0.95	2.11	2.15	2.08	8508
1730245800	2.11	0.11	5.50	2	2.22	1.99	95565
1730159400	2	-0.08	-3.85	2.07	2.1	1.99	33484
1730073000	2.08	0.1	5.05	1.98	2.15	1.93	76881
1729986600	1.98	0.02	1.02	1.97	1.99	1.89	54558
1729900200	1.96	-0.13	-6.22	2.09	2.11	1.96	68290
1729813800	2.09	0.05	2.45	2.04	2.13	2.03	43197
1729727400	2.04	-0.05	-2.39	2.09	2.13	1.99	54211
1729641000	2.09	-0.02	-0.95	2.11	2.15	2.06	33140
1729554600	2.11	-0.02	-0.94	2.11	2.16	2.08	24112
1729468200	2.13	-0.01	-0.47	2.15	2.24	2.08	97856
1729381800	2.14	-0.16	-6.96	2.27	2.27	2.07	96929
1729295400	2.3	0.3	15.00	1.98	2.48	1.98	314457
1729209000	2	0	0.00	2	2.03	1.98	12197
1729122600	2	0	0.00	2.04	2.04	1.97	27420
1729036200	2	-0.04	-1.96	2.04	2.05	1.99	22304
1728949800	2.04	0.04	2.00	1.99	2.08	1.95	56354
1728863400	2	-0.05	-2.44	2.03	2.04	1.95	46663
1728777000	2.05	0.01	0.49	2.03	2.09	2.03	25631
1728690600	2.04	-0.01	-0.49	2.09	2.22	2.02	73941
1728604200	2.05	0.02	0.99	2.04	2.09	1.96	49914
1728517800	2.03	-0.05	-2.40	2.08	2.09	2.01	20587
1728431400	2.08	0.05	2.46	2.04	2.1	2.03	24032
1728345000	2.03	-0.11	-5.14	2.16	2.22	2.02	51567
1728258600	2.14	-0.18	-7.76	2.31	2.34	2.08	127622
1728172200	2.32	0.28	13.73	2.03	2.71	2.03	352169
1728085800	2.04	0.05	2.51	1.95	2.05	1.91	27961
1727999400	1.99	0	0.00	2	2	1.92	4824
1727913000	1.99	-0.02	-1.00	2	2.03	1.97	28733
1727826600	2.01	-0.15	-6.94	2.16	2.22	2	70014
1727740200	2.16	-0.03	-1.37	2.19	2.21	2.14	20382
1727653800	2.19	-0.06	-2.67	2.25	2.27	2.18	23024
1727567400	2.25	-0.01	-0.44	2.3	2.3	2.15	25871
1727481000	2.26	0.14	6.60	2.12	2.45	2.12	123001