AVT - AventusAVT

US$ 2,70

-0,040

(

-1,46%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 504

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 2,70

Échange

GDAX

Demande

US$ 2,71

Heure dernière transaction

21:18:18

Volume (24h)

$ 61 982

Dernière taille de transaction

29,94

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 2,70

Capitalisation boursière diluée

US$ 27 000 000

Date de Genèse

19/7/2017

Plage de jours 2,70-2,79

Plage de 52 semaines 1,34-11,70

Approvisionnement en circulation 9 314 504 / 10 000 000

93.15%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.7	Coinbase	22958.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 62 979,11	1735244810	AVT/USD	https://pro.coinbase.com/trade/AVT-USD	USD	1	https://pro.coinbase.com/trade/AVT-USD	99.0698340752	55 minutes il y a
2.62	Gate.io	215.56	/cdn/crypto/logos/exchanges/GATE.png	$ 566,66	1735247303	AVT/USDT	https://gate.io/trade/AVT_USDT	USDT	2	https://gate.io/trade/AVT_USDT	0.930165924755	13 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVT	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-AVT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVT	ETH	4	https://bittrex.com/Market/Index?MarketName=ETH-AVT	0	-
0.00084576	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735171323	AVT/ETH	https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f	ETH	5	https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f	0	21 heures il y a
0.00066358	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	AVT/ETH	https://mercatox.com/exchange/AVT/ETH	ETH	6	https://mercatox.com/exchange/AVT/ETH	0	22 jours il y a
6.382E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	AVT/BTC	https://mercatox.com/exchange/AVT/BTC	BTC	7	https://mercatox.com/exchange/AVT/BTC	0	22 jours il y a
0.001014	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735171320	AVT/ETH	https://hitbtc.com/AVT-to-ETH	ETH	8	https://hitbtc.com/AVT-to-ETH	0	21 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AVT/ETH	https://v2.info.uniswap.org/token/0x0d88ed6e74bbfd96b831231638b66c05571e824f	ETH	9	https://v2.info.uniswap.org/token/0x0d88ed6e74bbfd96b831231638b66c05571e824f	0	-
4.34	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735171323	AVT/USDT	https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f	USDT	10	https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.87	-0.17	-5.92334494774	2.26	2.87	62175.3471429	CX
4	2.78	-0.08	-2.87769784173	2.26	4.39	168576.358571	CX
12	2	0.7	35	1.81	4.39	131525.325294	CX
26	2.12	0.58	27.358490566	1.38	4.39	110990.265217	CX
52	1.91	0.79	41.3612565445	1.34	11.7	226578.02218	CX
156	3.2182773	-0.5182773	-16.1041840615	0.61	11.7	171488.881065	CX
260	0.09802845	2.60197155	2654.30244995	0.0356524	11.7	129585.325718	CX

Aventus is a blockchain-based event ticketing solution that aims to eliminate fraud and unregulated touting.

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735170600	2.74	0.04	1.48	2.69	2.81	2.65	39815
1735084200	2.7	0.01	0.37	2.69	2.79	2.59	63075
1734997800	2.69	0.24	9.80	2.45	2.7	2.43	42408
1734911400	2.45	-0.01	-0.41	2.46	2.52	2.43	16802
1734825000	2.46	-0.06	-2.38	2.53	2.63	2.46	35271
1734738600	2.52	-0.04	-1.56	2.56	2.58	2.26	144270
1734652200	2.56	-0.31	-10.80	2.87	2.87	2.48	93583
1734565800	2.87	-0.09	-3.04	2.96	3.06	2.86	67310
1734479400	2.96	-0.16	-5.13	3.13	3.13	2.93	64202
1734393000	3.12	-0.16	-4.88	3.38	3.38	3.1	178980
1734306600	3.28	0.13	4.13	3.15	3.3	3.08	60771
1734220200	3.15	-0.11	-3.37	3.27	3.3	3.11	25752
1734133800	3.26	0.11	3.49	3.16	3.3	3.14	42490
1734047400	3.15	-0.17	-5.12	3.33	3.41	3.05	77349
1733961000	3.32	0.22	7.10	3.08	3.42	2.94	180255
1733874600	3.1	-0.13	-4.02	3.26	3.31	2.82	145804
1733788200	3.23	-0.47	-12.70	3.68	3.75	3.13	185809
1733701800	3.7	-0.09	-2.37	3.79	3.91	3.65	134262
1733615400	3.79	-0.29	-7.11	4.07	4.39	3.61	444545
1733529000	4.08	0.94	29.94	3.14	4.21	2.95	741382
1733442600	3.14	-0.08	-2.48	3.19	3.9	2.8	431548
1733356200	3.22	0.04	1.26	3.09	3.48	2.97	211879
1733269800	3.18	0.28	9.66	2.9	3.2	2.67	277135
1733183400	2.9	0.09	3.20	2.79	2.92	2.75	119422
1733097000	2.81	-0.11	-3.77	2.89	2.93	2.76	90594
1733010600	2.92	0	0.00	2.92	3.01	2.8	167218
1732924200	2.92	0.08	2.82	2.84	3.29	2.75	369114
1732837800	2.84	0.09	3.27	2.78	3.18	2.7	269078
1732751400	2.75	0.19	7.42	2.57	3.06	2.54	201404
1732665000	2.56	0	0.00	2.57	2.66	2.41	260876
1732578600	2.56	0.21	8.94	2.42	2.98	2.22	710387
1732492200	2.35	-0.08	-3.29	2.47	2.48	2.22	109369
1732405800	2.43	0.22	9.95	2.23	2.52	2.12	252703
1732319400	2.21	0.02	0.91	2.19	2.46	2.15	166351
1732233000	2.19	0.04	1.86	2.16	2.33	2.1	94810
1732146600	2.15	-0.1	-4.44	2.26	2.38	2.12	82491
1732060200	2.25	-0.15	-6.25	2.4	2.7	2.13	238954
1731973800	2.4	0.2	9.09	2.19	2.45	2.11	110230
1731887400	2.2	-0.09	-3.93	2.28	2.32	2.15	71396
1731801000	2.29	0.15	7.01	2.16	2.31	2.12	132988
1731714600	2.14	0.04	1.90	2.1	2.22	2.06	119016
1731628200	2.1	-0.06	-2.78	2.15	2.22	2.09	102346
1731541800	2.16	-0.08	-3.57	2.24	2.34	2.14	109392
1731455400	2.24	-0.24	-9.68	2.49	2.58	2.22	122785
1731369000	2.48	-0.1	-3.88	2.61	2.65	2.25	167986
1731282600	2.58	0.18	7.50	2.38	2.86	2.32	302033
1731196200	2.4	-0.31	-11.44	2.7	2.71	2.17	255997
1731109800	2.71	0.57	26.64	2.16	2.79	2.12	275672
1731023400	2.14	0.02	0.94	2.13	2.33	2.09	141550
1730937000	2.12	0.08	3.92	2.06	2.17	2.02	74145
1730850600	2.04	0.15	7.94	1.89	2.37	1.87	160192
1730764200	1.89	-0.01	-0.53	1.92	1.96	1.87	17212
1730677800	1.9	-0.12	-5.94	2	2.02	1.81	59909
1730591400	2.02	-0.04	-1.94	2.06	2.07	1.95	25646
1730505000	2.06	0.06	3.00	1.99	2.17	1.99	34876
1730418600	2	-0.09	-4.31	2.09	2.09	1.99	37463
1730332200	2.09	-0.02	-0.95	2.11	2.15	2.08	8508
1730245800	2.11	0.11	5.50	2	2.22	1.99	95565
1730159400	2	-0.08	-3.85	2.07	2.1	1.99	33484
1730073000	2.08	0.1	5.05	1.98	2.15	1.93	76881
1729986600	1.98	0.02	1.02	1.97	1.99	1.89	54558
1729900200	1.96	-0.13	-6.22	2.09	2.11	1.96	68290
1729813800	2.09	0.05	2.45	2.04	2.13	2.03	43197
1729727400	2.04	-0.05	-2.39	2.09	2.13	1.99	54211
1729641000	2.09	-0.02	-0.95	2.11	2.15	2.06	33140
1729554600	2.11	-0.02	-0.94	2.11	2.16	2.08	24112
1729468200	2.13	-0.01	-0.47	2.15	2.24	2.08	97856
1729381800	2.14	-0.16	-6.96	2.27	2.27	2.07	96929
1729295400	2.3	0.3	15.00	1.98	2.48	1.98	314457
1729209000	2	0	0.00	2	2.03	1.98	12197
1729122600	2	0	0.00	2.04	2.04	1.97	27420
1729036200	2	-0.04	-1.96	2.04	2.05	1.99	22304
1728949800	2.04	0.04	2.00	1.99	2.08	1.95	56354
1728863400	2	-0.05	-2.44	2.03	2.04	1.95	46663
1728777000	2.05	0.01	0.49	2.03	2.09	2.03	25631
1728690600	2.04	-0.01	-0.49	2.09	2.22	2.02	73941
1728604200	2.05	0.02	0.99	2.04	2.09	1.96	49914
1728517800	2.03	-0.05	-2.40	2.08	2.09	2.01	20587
1728431400	2.08	0.05	2.46	2.04	2.1	2.03	24032
1728345000	2.03	-0.11	-5.14	2.16	2.22	2.02	51567
1728258600	2.14	-0.18	-7.76	2.31	2.34	2.08	127622
1728172200	2.32	0.28	13.73	2.03	2.71	2.03	352169
1728085800	2.04	0.05	2.51	1.95	2.05	1.91	27961
1727999400	1.99	0	0.00	2	2	1.92	4824
1727913000	1.99	-0.02	-1.00	2	2.03	1.97	28733
1727826600	2.01	-0.15	-6.94	2.16	2.22	2	70014
1727740200	2.16	-0.03	-1.37	2.19	2.21	2.14	20382
1727653800	2.19	-0.06	-2.67	2.25	2.27	2.18	23024
1727567400	2.25	-0.01	-0.44	2.3	2.3	2.15	25871
1727481000	2.26	0.14	6.60	2.12	2.45	2.12	123001
1727394600	2.12	-0.01	-0.47	2.12	2.16	2.08	54187