| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.00088615 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738800122 | AXIAV3/ETH | https://info.uniswap.org/#/tokens/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546 | ETH | 1 | https://info.uniswap.org/#/tokens/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546 | 0 | 10 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | AXIAV3/ETH | https://v2.info.uniswap.org/token/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546 | ETH | 2 | https://v2.info.uniswap.org/token/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 2.75606828 | -0.23641595 | -8.578014983 | 2.20802881 | 3.04539625 | 0 | CX |
| 4 | 2.94455238 | -0.42490005 | -14.4300387687 | 2.20802881 | 3.12416613 | 0 | CX |
| 12 | 2.82829837 | -0.30864604 | -10.9127821617 | 2.20802881 | 3.63764575 | 0 | CX |
| 26 | 2.14673382 | 0.37291851 | 17.3714368556 | 1.91113312 | 3.63764575 | 0 | CX |
| 52 | 2.03529159 | 0.48436074 | 23.7981005955 | 1.91113312 | 3.63764575 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 3.63764575 | 0.07310038 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.63764575 | 0.05184424 | CX |
Axia Protocol is a decentralized crypto index fund platform which presents cryptocurrency enthusiasts or investors with the opportunity to invest in baskets of cryptocurrencies and also rewards them for making such investments.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1738799400 | 2.46968232 | 0.06 | 2.42 | 2.41766532 | 2.50143308 | 2.40500223 | 0 |
| 1738713000 | 2.41124073 | -0.14 | -5.58 | 2.55517807 | 2.56128365 | 2.33660032 | 0 |
| 1738626600 | 2.55378682 | 0.03 | 1.29 | 2.52958606 | 2.58427924 | 2.20802881 | 0 |
| 1738540200 | 2.5211765 | -0.25 | -9.01 | 2.76654257 | 2.80065049 | 2.4442764 | 0 |
| 1738453800 | 2.77092015 | -0.14 | -4.90 | 2.92498619 | 2.94893883 | 2.75029944 | 0 |
| 1738367400 | 2.91375867 | 0.03 | 1.09 | 2.88228262 | 3.04539625 | 2.84852917 | 0 |
| 1738281000 | 2.88234465 | 0.12 | 4.31 | 2.75606828 | 2.90913297 | 2.74077333 | 0 |
| 1738194600 | 2.76331699 | 0.04 | 1.54 | 2.73861112 | 2.80642818 | 2.71284188 | 0 |
| 1738108200 | 2.72141981 | -0.09 | -3.03 | 2.83575089 | 2.85424484 | 2.69542903 | 0 |
| 1738021800 | 2.80656111 | -0.06 | -2.16 | 2.92174288 | 3.02411979 | 2.69032481 | 0 |
| 1737935400 | 2.86845868 | -0.08 | -2.59 | 2.93636436 | 2.97710067 | 2.86845868 | 0 |
| 1737849000 | 2.94469417 | 0.01 | 0.33 | 2.93348437 | 2.96796447 | 2.90090064 | 0 |
| 1737762600 | 2.93491993 | -0.02 | -0.56 | 2.95804845 | 3.02730993 | 2.90386038 | 0 |
| 1737676200 | 2.95136688 | 0.08 | 2.65 | 2.87438703 | 2.96412744 | 2.8282895 | 0 |
| 1737589800 | 2.87528204 | -0.07 | -2.32 | 2.95321007 | 2.98201881 | 2.863 | 0 |
| 1737503400 | 2.9435599 | 0.05 | 1.88 | 2.89589389 | 2.98084909 | 2.8405361 | 0 |
| 1737417000 | 2.88910598 | 0.03 | 1.13 | 2.92174288 | 3.03647272 | 2.77308236 | 0 |
| 1737330600 | 2.85690329 | -0.08 | -2.62 | 2.92174288 | 3.05117395 | 2.77308236 | 0 |
| 1737244200 | 2.93390086 | -0.15 | -4.87 | 3.08066502 | 3.09713855 | 2.86451532 | 0 |
| 1737157800 | 3.08395264 | 0.16 | 5.41 | 2.93020562 | 3.12416613 | 2.93020562 | 0 |
| 1737071400 | 2.92578373 | -0.12 | -4.04 | 3.05283991 | 3.0616128 | 2.89509635 | 0 |
| 1736985000 | 3.04903833 | 0.19 | 6.68 | 2.85537911 | 3.07881297 | 2.82359291 | 0 |
| 1736898600 | 2.85823251 | 0.09 | 3.07 | 2.77769034 | 2.88176866 | 2.77151387 | 0 |
| 1736812200 | 2.77314439 | -0.12 | -4.08 | 2.95600144 | 2.97699434 | 2.61119162 | 0 |
| 1736725800 | 2.89106437 | -0.02 | -0.77 | 2.90849494 | 2.92117575 | 2.85946426 | 0 |
| 1736639400 | 2.91360803 | 0.01 | 0.46 | 2.89429882 | 2.93928865 | 2.85581332 | 0 |
| 1736553000 | 2.90015627 | 0.05 | 1.87 | 2.95600144 | 2.97699434 | 2.83574203 | 0 |
| 1736466600 | 2.84698727 | -0.1 | -3.52 | 2.94455238 | 2.97280285 | 2.80724344 | 0 |
| 1736380200 | 2.9508086 | -0.04 | -1.40 | 2.99609087 | 3.02392484 | 2.84715564 | 0 |
| 1736293800 | 2.99264374 | -0.27 | -8.39 | 3.26926433 | 3.27935758 | 2.97599299 | 0 |
| 1736207400 | 3.26658816 | 0.04 | 1.28 | 2.95600144 | 3.3086537 | 2.93480473 | 0 |
| 1736121000 | 3.2252404 | -0.02 | -0.48 | 3.2393479 | 3.25139954 | 3.19128313 | 0 |
| 1736034600 | 3.24089867 | 0.05 | 1.45 | 3.19610378 | 3.25183376 | 3.16787105 | 0 |
| 1735948200 | 3.19457961 | 0.14 | 4.60 | 3.0587594 | 3.21444709 | 3.035879 | 0 |
| 1735861800 | 3.05418686 | 0.08 | 2.86 | 2.95600144 | 3.09331925 | 2.93480473 | 0 |
| 1735775400 | 2.96935572 | 0.02 | 0.54 | 2.95600144 | 2.98335689 | 2.93480473 | 0 |
| 1735689000 | 2.95344047 | -0.02 | -0.61 | 2.97402573 | 3.05037642 | 2.93606307 | 0 |
| 1735602600 | 2.97146476 | -0 | -0.05 | 2.95188084 | 3.03997302 | 2.92448109 | 0 |
| 1735516200 | 2.97298894 | -0.04 | -1.18 | 3.00831974 | 3.01805853 | 2.9448714 | 0 |
| 1735429800 | 3.00861217 | 0.06 | 2.10 | 2.95040097 | 3.01740278 | 2.94540309 | 0 |
| 1735343400 | 2.94673231 | -0 | -0.14 | 2.95188084 | 3.03997302 | 2.92884094 | 0 |
| 1735257000 | 2.95079088 | -0.14 | -4.64 | 3.10702799 | 3.11104225 | 2.92665215 | 0 |
| 1735170600 | 3.09449783 | -0 | -0.04 | 3.08980123 | 3.13758244 | 3.05027008 | 0 |
| 1735084200 | 3.09581819 | 0.07 | 2.27 | 3.02638834 | 3.13065275 | 2.97612591 | 0 |
| 1734997800 | 3.02698206 | 0.13 | 4.36 | 3.02854168 | 3.06499789 | 2.76081804 | 0 |
| 1734911400 | 2.90043984 | -0.05 | -1.84 | 2.9677961 | 3.00619298 | 2.87792277 | 0 |
| 1734825000 | 2.9546988 | -0.12 | -3.80 | 3.07821925 | 3.14865045 | 2.91800333 | 0 |
| 1734738600 | 3.07141362 | 0.02 | 0.75 | 3.02854168 | 3.09199888 | 2.76081804 | 0 |
| 1734652200 | 3.04864842 | -0.16 | -5.12 | 3.20683506 | 3.29299543 | 2.95578877 | 0 |
| 1734565800 | 3.21301153 | -0.23 | -6.55 | 3.44503218 | 3.4584928 | 3.21030877 | 0 |
| 1734479400 | 3.43812021 | -0.1 | -2.92 | 3.52330581 | 3.58096759 | 3.41158002 | 0 |
| 1734393000 | 3.54160481 | 0.04 | 1.11 | 3.39675473 | 3.63764575 | 3.34561501 | 0 |
| 1734306600 | 3.50286233 | 0.08 | 2.26 | 3.43118166 | 3.50286233 | 3.3986954 | 0 |
| 1734220200 | 3.4254394 | -0.03 | -0.95 | 3.46511234 | 3.49408945 | 3.38995796 | 0 |
| 1734133800 | 3.45823582 | 0.02 | 0.64 | 3.44440301 | 3.51237958 | 3.41691464 | 0 |
| 1734047400 | 3.43638336 | 0.04 | 1.13 | 3.39733073 | 3.53124571 | 3.36894734 | 0 |
| 1733961000 | 3.39785356 | 0.19 | 5.94 | 3.22219204 | 3.41235097 | 3.15893865 | 0 |
| 1733874600 | 3.20741106 | -0.08 | -2.45 | 3.27733716 | 3.34586313 | 3.11814917 | 0 |
| 1733788200 | 3.28791779 | -0.25 | -7.08 | 3.39675473 | 3.5026851 | 3.15258496 | 0 |
| 1733701800 | 3.53858304 | -0.01 | -0.36 | 3.54774583 | 3.55616425 | 3.48700911 | 0 |
| 1733615400 | 3.55133474 | -0.01 | -0.23 | 3.5481889 | 3.56557517 | 3.52645164 | 0 |
| 1733529000 | 3.55940756 | 0.2 | 5.96 | 3.35806542 | 3.6261258 | 3.35665644 | 0 |
| 1733442600 | 3.35922628 | -0.04 | -1.13 | 3.39675473 | 3.5026851 | 3.31475041 | 0 |
| 1733356200 | 3.39764974 | 0.19 | 5.86 | 3.20845672 | 3.45276827 | 3.20845672 | 0 |
| 1733269800 | 3.20959985 | -0.02 | -0.48 | 3.22301616 | 3.25249837 | 3.11953156 | 0 |
| 1733183400 | 3.22523154 | -0.06 | -1.97 | 3.28734179 | 3.33113532 | 3.16701148 | 0 |
| 1733097000 | 3.28995593 | 0.01 | 0.22 | 3.29227764 | 3.31812664 | 3.24597631 | 0 |
| 1733010600 | 3.28279584 | 0.1 | 3.05 | 3.17830103 | 3.30868914 | 3.1690319 | 0 |
| 1732924200 | 3.18572697 | 0.01 | 0.39 | 3.17364874 | 3.23301193 | 3.13711278 | 0 |
| 1732837800 | 3.17327656 | -0.08 | -2.31 | 3.23536909 | 3.242157 | 3.1333555 | 0 |
| 1732751400 | 3.24835119 | 0.3 | 10.21 | 2.9543532 | 3.26417783 | 2.9256508 | 0 |
| 1732665000 | 2.94750326 | -0.08 | -2.59 | 3.02443881 | 3.06758545 | 2.8838068 | 0 |
| 1732578600 | 3.02576803 | 0.05 | 1.54 | 2.75913436 | 3.13575697 | 2.69001466 | 0 |
| 1732492200 | 2.9797414 | -0.03 | -1.12 | 3.02684913 | 3.05975188 | 2.91708173 | 0 |
| 1732405800 | 3.01357461 | 0.07 | 2.30 | 2.95154411 | 3.1010642 | 2.94461441 | 0 |
| 1732319400 | 2.94581072 | -0.04 | -1.46 | 2.97998066 | 3.03894508 | 2.89764846 | 0 |
| 1732233000 | 2.98940044 | 0.26 | 9.64 | 2.72524798 | 2.99944052 | 2.69144136 | 0 |
| 1732146600 | 2.72647973 | -0.03 | -1.18 | 2.75913436 | 2.80103153 | 2.69001466 | 0 |
| 1732060200 | 2.75890396 | -0.09 | -3.25 | 2.8498584 | 2.8498584 | 2.72527457 | 0 |
| 1731973800 | 2.85162183 | 0.13 | 4.76 | 2.72297058 | 2.85162183 | 2.6730183 | 0 |
| 1731887400 | 2.7220667 | -0.05 | -1.79 | 2.77952467 | 2.79955166 | 2.70242076 | 0 |
| 1731801000 | 2.77162907 | 0.03 | 1.04 | 2.73456142 | 2.85171931 | 2.72431752 | 0 |
| 1731714600 | 2.74300643 | 0.03 | 1.22 | 2.72297058 | 2.77449134 | 2.67246003 | 0 |
| 1731628200 | 2.70990873 | -0.12 | -4.28 | 2.82829837 | 2.87326162 | 2.69180468 | 0 |
| 1731541800 | 2.83116063 | -0.05 | -1.72 | 2.87571625 | 2.95712685 | 2.76585138 | 0 |
| 1731455400 | 2.88059008 | -0.1 | -3.38 | 2.97369786 | 3.04825852 | 2.85072682 | 0 |
| 1731369000 | 2.98136306 | 0.16 | 5.57 | 2.82077495 | 2.99856323 | 2.76452215 | 0 |
| 1731282600 | 2.82402712 | 0.04 | 1.56 | 2.76215613 | 2.87665557 | 2.74196963 | 0 |
| 1731196200 | 2.78054374 | 0.16 | 6.03 | 2.62424461 | 2.79770847 | 2.62379267 | 0 |
| 1731109800 | 2.62235711 | 0.05 | 2.01 | 2.59770441 | 2.64514002 | 2.56170014 | 0 |
| 1731023400 | 2.57060595 | 0.16 | 6.53 | 2.40360212 | 2.58699972 | 2.39674332 | 0 |
| 1730937000 | 2.41311051 | 0.26 | 12.19 | 2.15025183 | 2.43153356 | 2.14940999 | 0 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
