AxiomsAXI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,012084

-0,000927

(

-7,12%

)

Liens officiels

Site Web

Discord

Info

Rang 2206

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,011593

Échange

Demande

US$ 0,011798

Heure dernière transaction

18:54:47

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,011714

Capitalisation boursière diluée

US$ 1 208 418

Date de Genèse

29/8/2020

Plage de jours 0,011832-0,013056

Plage de 52 semaines 0,011892-0,024261

Approvisionnement en circulation 35 142 927 / 100 000 000

35.14%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AXI/ETH	https://v2.info.uniswap.org/token/0x73ee6d7e6b203125add89320e9f343d65ec7c39a	ETH	1	https://v2.info.uniswap.org/token/0x73ee6d7e6b203125add89320e9f343d65ec7c39a	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01308822	-0.00100404	-7.67132581818	0.01189174	0.01506766	0	CX
4	0.01555216	-0.00346798	-22.2990247014	0.01189174	0.01682789	0	CX
12	0.02288357	-0.01079939	-47.1927675621	0.01189174	0.02426055	0	CX
26	0.0148419	-0.00275772	-18.580639945	0.01189174	0.02426055	0	CX
52	0.02300278	-0.0109186	-47.4664366655	0.01189174	0.02426055	0	CX
156	0.02586073	-0.01377655	-53.2720847401	0.00525137	0.03114817	0.03392128	CX
260	0.00564333	0.00644085	114.13208159	0.0042487	0.08200162	0.86441025	CX

AXIOMS is the utility token that powers the Axioms platform, and which other assets can be paired against.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741477800	0.01296618	0.0003361	2.66	0.01262925	0.01318438	0.01244728
1741391400	0.01263008	-0.000392	-3.01	0.01279928	0.01334158	0.01249639
1741305000	0.01302227	-0.000268	-2.02	0.01324626	0.01370978	0.01288356
1741218600	0.01329017	0.00046193	3.60	0.01279928	0.01340937	0.01273705
1741132200	0.01282824	9.4E-5	0.74	0.0126682	0.0131186	0.01189174
1741045800	0.01273409	-0.002135	-14.36	0.01486961	0.01491518	0.01240101
1740959400	0.01486938	0.00181739	13.92	0.01308822	0.01506766	0.01287014
1740873000	0.01305199	-0.000152	-1.15	0.01318792	0.01346428	0.01267943
1740786600	0.01320376	-0.000404	-2.97	0.01363111	0.01364743	0.01228901
1740700200	0.01360765	-0.000159	-1.15	0.01383844	0.01405161	0.01322155
1740613800	0.01376645	-0.000995	-6.74	0.01473841	0.01478481	0.01337574
1740527400	0.01476193	-0.000108	-0.73	0.01486961	0.01494248	0.01386663
1740441000	0.01486979	-0.001791	-10.75	0.01579748	0.01616964	0.01475697
1740354600	0.01666052	0.00031228	1.91	0.01633908	0.01678286	0.01623222
1740268200	0.01634824	0.00062351	3.97	0.01572804	0.01651845	0.01569412
1740181800	0.01572473	-0.000481	-2.97	0.01618459	0.01679556	0.01547332
1740095400	0.01620598	0.00016122	1.00	0.01605274	0.01635728	0.01601119
1740009000	0.01604476	0.0002932	1.86	0.01577946	0.01616757	0.01569849
1739922600	0.01575156	-0.000445	-2.75	0.01621225	0.01625344	0.01540695
1739836200	0.0161967	0.00047327	3.01	0.01579748	0.01682789	0.01575097
1739749800	0.01572343	-0.000178	-1.12	0.01592077	0.0161077	0.01570003
1739663400	0.01590097	-0.00021	-1.30	0.01611119	0.01618831	0.01582284
1739577000	0.01611071	0.00029284	1.85	0.01579748	0.0164782	0.01575097
1739490600	0.01581787	-0.000347	-2.15	0.01616461	0.0162879	0.0154456
1739404200	0.01616455	0.00077131	5.01	0.0154157	0.01649646	0.01512569
1739317800	0.01539324	-0.000321	-2.04	0.01574749	0.01609949	0.0152722
1739231400	0.01571398	0.00016661	1.07	0.01550246	0.01591226	0.01530648
1739145000	0.01554737	-3.9E-5	-0.25	0.01555216	0.01584896	0.01500401
1739058600	0.01558685	7.4E-5	0.48	0.01550246	0.01573567	0.01530648
1738972200	0.01551309	-0.000319	-2.01	0.01593194	0.01653765	0.01517723
1738885800	0.01583164	-0.000639	-3.88	0.01648777	0.016877	0.01576143
1738799400	0.01647105	0.00038977	2.42	0.01612413	0.0166828	0.01603968
1738713000	0.01608128	-0.000951	-5.58	0.01704124	0.01708196	0.01558348
1738626600	0.01703196	0.00021748	1.29	0.01687056	0.01723533	0.014726
1738540200	0.01681448	-0.001666	-9.02	0.0184509	0.01867837	0.01630161
1738453800	0.01848009	-0.000953	-4.90	0.0195076	0.01966735	0.01834257
1738367400	0.01943273	0.00020951	1.09	0.0192228	0.02031066	0.01899769
1738281000	0.01922322	0.00079384	4.31	0.01838104	0.01940187	0.01827903
1738194600	0.01842938	0.00027942	1.54	0.01826461	0.01871691	0.01809275
1738108200	0.01814996	-0.000568	-3.03	0.01891247	0.01903581	0.01797662
1738021800	0.01871779	-0.000413	-2.16	0.01956428	0.01965902	0.01794258
1737935400	0.01913061	-0.000508	-2.59	0.01958349	0.01985517	0.01913061
1737849000	0.01963904	6.5E-5	0.33	0.01956428	0.01979424	0.01934697
1737762600	0.01957386	-0.00011	-0.56	0.01972811	0.02019003	0.01936671
1737676200	0.01968355	0.00050744	2.65	0.01917014	0.01976865	0.01886271
1737589800	0.01917611	-0.000455	-2.32	0.01969584	0.01988797	0.0190942
1737503400	0.01963148	0.00036317	1.88	0.01931358	0.01988017	0.01894438
1737417000	0.01926831	0.00021477	1.13	0.01948597	0.02034919	0.01849451
1737330600	0.01905354	-0.000514	-2.63	0.01948597	0.02034919	0.01849451
1737244200	0.01956706	-0.001001	-4.87	0.02054587	0.02065574	0.01910431
1737157800	0.0205678	0.00105488	5.41	0.01954241	0.020836	0.01954241
1737071400	0.01951292	-0.000822	-4.04	0.0203603	0.02041881	0.01930826
1736985000	0.02033495	0.00127255	6.68	0.01904337	0.02053352	0.01883138
1736898600	0.0190624	0.00056747	3.07	0.01852524	0.01921937	0.01848405
1736812200	0.01849493	-0.000786	-4.08	0.01930294	0.01955879	0.01741481
1736725800	0.01928137	-0.00015	-0.77	0.01939762	0.01948219	0.01907062
1736639400	0.01943172	9.0E-5	0.47	0.01930294	0.01960299	0.01904627
1736553000	0.01934201	0.0003546	1.87	0.01904172	0.01962959	0.01891241
1736466600	0.01898741	-0.000692	-3.52	0.0196381	0.01982651	0.01872234
1736380200	0.01967982	-0.000279	-1.40	0.01998182	0.02016746	0.01898853
1736293800	0.01995883	-0.001827	-8.39	0.0218037	0.02187101	0.01984778
1736207400	0.02178585	0.00027576	1.28	0.01971445	0.0220664	0.01957309
1736121000	0.02151009	-0.000104	-0.48	0.02160418	0.02168455	0.02128362
1736034600	0.02161452	0.00030892	1.45	0.02131577	0.02168745	0.02112748
1735948200	0.0213056	0.00093632	4.60	0.02039978	0.02143811	0.02024718
1735861800	0.02036928	0.00056576	2.86	0.01971445	0.02063027	0.01957309
1735775400	0.01980352	0.00010615	0.54	0.01971445	0.0198969	0.01957309
1735689000	0.01969737	-0.00012	-0.61	0.01983466	0.02034387	0.01958148
1735602600	0.01981758	-1.0E-5	-0.05	0.01968697	0.02027449	0.01950424
1735516200	0.01982775	-0.000238	-1.19	0.02006338	0.02012833	0.01964023
1735429800	0.02006533	0.00041269	2.10	0.0196771	0.02012396	0.01964377
1735343400	0.01965264	-2.7E-5	-0.14	0.01968697	0.02027449	0.01953331
1735257000	0.0196797	-0.000958	-4.64	0.0207217	0.02074847	0.01951872
1735170600	0.02063813	-9.0E-6	-0.04	0.02060681	0.02092547	0.02034316
1735084200	0.02064693	0.00045908	2.27	0.02018389	0.02087926	0.01984867
1734997800	0.02018785	0.00084395	4.36	0.01979312	0.02040675	0.01932091
1734911400	0.0193439	-0.000362	-1.84	0.01979312	0.0200492	0.01919372
1734825000	0.01970577	-0.000778	-3.80	0.02052956	0.02099929	0.01946103
1734738600	0.02048417	0.00015182	0.75	0.02019825	0.02062146	0.01841272
1734652200	0.02033235	-0.001096	-5.11	0.02138734	0.02196197	0.01971304
1734565800	0.02142853	-0.001501	-6.55	0.02297595	0.02306572	0.02141051
1734479400	0.02292985	-0.00069	-2.92	0.02349798	0.02388254	0.02275284
1734393000	0.02362002	0.00025839	1.11	0.02265781	0.02426055	0.02246851
1734306600	0.02336163	0.00051635	2.26	0.02288357	0.02336163	0.02266691
1734220200	0.02284528	-0.000219	-0.95	0.02310987	0.02330313	0.02260864
1734133800	0.02306401	0.00014574	0.64	0.02297175	0.02342511	0.02278842
1734047400	0.02291827	0.00025697	1.13	0.02265781	0.02355093	0.02246851
1733961000	0.0226613	0.00127012	5.94	0.02148976	0.02275799	0.0210679
1733874600	0.02139118	-0.000537	-2.45	0.02185754	0.02231456	0.02079587
1733788200	0.0219281	-0.001672	-7.08	0.02265397	0.02336045	0.02102553
1733701800	0.02359987	-8.5E-5	-0.36	0.02366098	0.02371712	0.0232559
1733615400	0.02368491	-5.4E-5	-0.23	0.02366393	0.02377988	0.02351896