Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.5E-5 | Gate.io | 62773674 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 009,63 | 1732211228 | AXL/USDT | https://gate.io/trade/AXL_USDT | USDT | 1 | https://gate.io/trade/AXL_USDT | 96.3516623643 | Récemment |
| 0.7136 | Coinbase | 2376913.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1 667 273,94 | 1732211273 | AXL/USD | https://pro.coinbase.com/trade/AXL-USD | USD | 2 | https://pro.coinbase.com/trade/AXL-USD | 3.64833763571 | Récemment |
| 0.002049 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732147332 | AXL/USDT | https://www.lbank.info/exchange/axl/usdt | USDT | 3 | https://www.lbank.info/exchange/axl/usdt | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.7086 | 0.005 | 0.705616709004 | 0.646 | 0.8181 | 2908617.67143 | CX |
| 4 | 0.8187 | -0.1051 | -12.8374251863 | 0.6163 | 0.8515 | 2167854.84643 | CX |
| 12 | 0.5494 | 0.1642 | 29.8871496178 | 0.46 | 0.9205 | 2179290.73882 | CX |
| 26 | 1.04 | -0.3264 | -31.3846153846 | 0.3758 | 1.13 | 1786568.25297 | CX |
| 52 | 0.6792 | 0.0344 | 5.06478209658 | 0.3758 | 2.73 | 1385649.65556 | CX |
| 156 | 0.7475 | -0.0339 | -4.53511705686 | 0.3122 | 2.73 | 862099.314482 | CX |
| 260 | 0.7475 | -0.0339 | -4.53511705686 | 0.3122 | 2.73 | 862099.314482 | CX |
À propos de AXLL
Axl is a decentralized exchange with smart routing on ETH and BSC that will supports liquidity providing, yield farming, staking, launching IDO, NFT and much more.
AXLL Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.685 | -0.052 | -7.06 | 0.7375 | 0.7413 | 0.6646 | 2432161 |
| 1732060200 | 0.737 | -0.0657 | -8.18 | 0.794 | 0.7965 | 0.712 | 2558718 |
| 1731973800 | 0.8027 | 0.0462 | 6.11 | 0.7632 | 0.817 | 0.7477 | 2366891 |
| 1731887400 | 0.7565 | -0.0191 | -2.46 | 0.7762 | 0.7893 | 0.724 | 3221453 |
| 1731801000 | 0.7756 | 0.097 | 14.29 | 0.6782 | 0.8181 | 0.6772 | 3108441 |
| 1731714600 | 0.6786 | 0.0132 | 1.98 | 0.6645 | 0.6948 | 0.646 | 3466437 |
| 1731628200 | 0.6654 | -0.0421 | -5.95 | 0.7086 | 0.7405 | 0.6532 | 3206220 |
| 1731541800 | 0.7075 | -0.0625 | -8.12 | 0.7653 | 0.769 | 0.6822 | 3213816 |
| 1731455400 | 0.77 | -0.0479 | -5.86 | 0.814 | 0.8515 | 0.73 | 3184553 |
| 1731369000 | 0.8179 | 0.0365 | 4.67 | 0.7824 | 0.823 | 0.761 | 3724192 |
| 1731282600 | 0.7814 | 0.0271 | 3.59 | 0.7474 | 0.8201 | 0.7368 | 2335126 |
| 1731196200 | 0.7543 | 0.0383 | 5.35 | 0.7154 | 0.7581 | 0.7014 | 1801444 |
| 1731109800 | 0.716 | -0.021 | -2.85 | 0.74 | 0.7502 | 0.695 | 1806989 |
| 1731023400 | 0.737 | -0.0113 | -1.51 | 0.7504 | 0.79 | 0.7256 | 2197817 |
| 1730937000 | 0.7483 | 0.0742 | 11.01 | 0.6734 | 0.7519 | 0.6726 | 2207036 |
| 1730850600 | 0.6741 | 0.0337 | 5.26 | 0.6474 | 0.685 | 0.643 | 1360598 |
| 1730764200 | 0.6404 | -0.0247 | -3.71 | 0.6582 | 0.6827 | 0.6259 | 1580202 |
| 1730677800 | 0.6651 | 0.0004 | 0.06 | 0.6682 | 0.67 | 0.6163 | 814716 |
| 1730591400 | 0.6647 | -0.0273 | -3.95 | 0.6858 | 0.6949 | 0.6573 | 720968 |
| 1730505000 | 0.692 | -0.0173 | -2.44 | 0.7088 | 0.7353 | 0.678 | 1157684 |
| 1730418600 | 0.7093 | -0.0661 | -8.52 | 0.7767 | 0.7767 | 0.7056 | 1132478 |
| 1730332200 | 0.7754 | -0.0142 | -1.80 | 0.7896 | 0.8267 | 0.7584 | 1910366 |
| 1730245800 | 0.7896 | 0.0725 | 10.11 | 0.7157 | 0.8148 | 0.7145 | 2629729 |
| 1730159400 | 0.7171 | -0.0297 | -3.98 | 0.7472 | 0.7474 | 0.6755 | 2181257 |
| 1730073000 | 0.7468 | 0.0133 | 1.81 | 0.7358 | 0.7504 | 0.7032 | 1796408 |
| 1729986600 | 0.7335 | 0.0057 | 0.78 | 0.7277 | 0.7496 | 0.7136 | 1184458 |
| 1729900200 | 0.7278 | -0.0792 | -9.81 | 0.8116 | 0.8154 | 0.7119 | 1762211 |
| 1729813800 | 0.807 | -0.0111 | -1.36 | 0.8187 | 0.8473 | 0.7885 | 1637559 |
| 1729727400 | 0.8181 | -0.0602 | -6.85 | 0.8821 | 0.8917 | 0.7943 | 2247633 |
| 1729641000 | 0.8783 | 0.0053 | 0.61 | 0.8786 | 0.9157 | 0.8479 | 2085841 |
| 1729554600 | 0.873 | 0.017 | 1.99 | 0.8548 | 0.9205 | 0.823 | 3025923 |
| 1729468200 | 0.856 | -0.0252 | -2.86 | 0.87 | 0.8935 | 0.8229 | 3067897 |
| 1729381800 | 0.8812 | 0.1019 | 13.08 | 0.7794 | 0.8942 | 0.7734 | 3820218 |
| 1729295400 | 0.7793 | 0.0139 | 1.82 | 0.7648 | 0.8509 | 0.754 | 3327456 |
| 1729209000 | 0.7654 | -0.0181 | -2.31 | 0.783 | 0.8155 | 0.7552 | 3453763 |
| 1729122600 | 0.7835 | -0.0011 | -0.14 | 0.785 | 0.8223 | 0.7653 | 4219435 |
| 1729036200 | 0.7846 | 0.0016 | 0.20 | 0.7827 | 0.8112 | 0.7562 | 2363225 |
| 1728949800 | 0.783 | -0.0083 | -1.05 | 0.7887 | 0.8209 | 0.7718 | 3398825 |
| 1728863400 | 0.7913 | -0.0297 | -3.62 | 0.8182 | 0.8261 | 0.7621 | 2152639 |
| 1728777000 | 0.821 | 0.0919 | 12.60 | 0.7458 | 0.8651 | 0.7371 | 6749624 |
| 1728690600 | 0.7291 | 0.1469 | 25.23 | 0.5839 | 0.7499 | 0.5788 | 4691826 |
| 1728604200 | 0.5822 | -0.0085 | -1.44 | 0.5938 | 0.6 | 0.5664 | 1358636 |
| 1728517800 | 0.5907 | -0.0293 | -4.73 | 0.6225 | 0.6285 | 0.5803 | 1163076 |
| 1728431400 | 0.62 | -0.008 | -1.27 | 0.6277 | 0.6444 | 0.6144 | 1447799 |
| 1728345000 | 0.628 | -0.0325 | -4.92 | 0.6641 | 0.6971 | 0.6267 | 2420546 |
| 1728258600 | 0.6605 | 0.0021 | 0.32 | 0.6598 | 0.6842 | 0.641 | 1139495 |
| 1728172200 | 0.6584 | 0.0091 | 1.40 | 0.6526 | 0.7125 | 0.6526 | 2572195 |
| 1728085800 | 0.6493 | 0.0019 | 0.29 | 0.6443 | 0.6592 | 0.6174 | 2745446 |
| 1727999400 | 0.6474 | 0.0564 | 9.54 | 0.5989 | 0.6633 | 0.5851 | 4069408 |
| 1727913000 | 0.591 | 0.027 | 4.79 | 0.5616 | 0.6102 | 0.558 | 2838653 |
| 1727826600 | 0.564 | -0.0603 | -9.66 | 0.6273 | 0.6534 | 0.5537 | 2390600 |
| 1727740200 | 0.6243 | -0.0669 | -9.68 | 0.6901 | 0.6948 | 0.62 | 2308220 |
| 1727653800 | 0.6912 | 0.0092 | 1.35 | 0.6812 | 0.7088 | 0.6645 | 1657524 |
| 1727567400 | 0.682 | -0.0334 | -4.67 | 0.7173 | 0.7241 | 0.6673 | 1359847 |
| 1727481000 | 0.7154 | 0.0045 | 0.63 | 0.7124 | 0.7363 | 0.7042 | 2397732 |
| 1727394600 | 0.7109 | 0.1244 | 21.21 | 0.5895 | 0.7165 | 0.5756 | 4601510 |
| 1727308200 | 0.5865 | -0.0246 | -4.03 | 0.6098 | 0.624 | 0.5851 | 1993183 |
| 1727221800 | 0.6111 | 0.0282 | 4.84 | 0.5815 | 0.6172 | 0.5624 | 3081321 |
| 1727135400 | 0.5829 | 0.0472 | 8.81 | 0.5381 | 0.5979 | 0.5229 | 2909235 |
| 1727049000 | 0.5357 | -0.0204 | -3.67 | 0.5555 | 0.5695 | 0.514 | 2389094 |
| 1726962600 | 0.5561 | 0.0086 | 1.57 | 0.5482 | 0.5621 | 0.5284 | 1473617 |
| 1726876200 | 0.5475 | -0.0062 | -1.12 | 0.555 | 0.5728 | 0.5307 | 2000187 |
| 1726789800 | 0.5537 | 0.0194 | 3.63 | 0.556 | 0.583 | 0.5452 | 1821329 |
| 1726703400 | 0.5343 | 0.0327 | 6.52 | 0.5031 | 0.555 | 0.4934 | 2530622 |
| 1726617000 | 0.5016 | 0.0194 | 4.02 | 0.4801 | 0.5191 | 0.4716 | 1441842 |
| 1726530600 | 0.4822 | -0.0151 | -3.04 | 0.497 | 0.5046 | 0.472 | 1115624 |
| 1726444200 | 0.4973 | -0.0243 | -4.66 | 0.5223 | 0.5253 | 0.492 | 800421 |
| 1726357800 | 0.5216 | -0.0012 | -0.23 | 0.5227 | 0.5376 | 0.5133 | 1402488 |
| 1726271400 | 0.5228 | 0.0059 | 1.14 | 0.5162 | 0.5302 | 0.501 | 799006 |
| 1726185000 | 0.5169 | 0.0092 | 1.81 | 0.5084 | 0.5236 | 0.4958 | 1076558 |
| 1726098600 | 0.5077 | 0.0011 | 0.22 | 0.5062 | 0.5114 | 0.478 | 1182651 |
| 1726012200 | 0.5066 | -0.0014 | -0.28 | 0.5076 | 0.5127 | 0.498 | 669629 |
| 1725925800 | 0.508 | 0.0014 | 0.28 | 0.5073 | 0.523 | 0.4936 | 1602653 |
| 1725839400 | 0.5066 | 0.0096 | 1.93 | 0.4991 | 0.5185 | 0.4987 | 724759 |
| 1725753000 | 0.497 | 0.0222 | 4.68 | 0.4762 | 0.519 | 0.4724 | 1979953 |
| 1725666600 | 0.4748 | -0.0221 | -4.45 | 0.4963 | 0.5078 | 0.46 | 1177145 |
| 1725580200 | 0.4969 | -0.0343 | -6.46 | 0.5319 | 0.5369 | 0.4881 | 2918132 |
| 1725493800 | 0.5312 | 0.0105 | 2.02 | 0.5191 | 0.548 | 0.495 | 1216590 |
| 1725407400 | 0.5207 | -0.0169 | -3.14 | 0.5371 | 0.5557 | 0.5207 | 814988 |
| 1725321000 | 0.5376 | 0.0314 | 6.20 | 0.5026 | 0.539 | 0.4976 | 1119835 |
| 1725234600 | 0.5062 | -0.0158 | -3.03 | 0.5224 | 0.5256 | 0.4984 | 491759 |
| 1725148200 | 0.522 | -0.0186 | -3.44 | 0.5391 | 0.5428 | 0.5185 | 802005 |
| 1725061800 | 0.5406 | -0.0039 | -0.72 | 0.5432 | 0.549 | 0.516 | 893267 |
| 1724975400 | 0.5445 | -0.0065 | -1.18 | 0.5494 | 0.59 | 0.5355 | 1215379 |
| 1724889000 | 0.551 | -0.006 | -1.08 | 0.5538 | 0.5732 | 0.5239 | 1326982 |
| 1724802600 | 0.557 | -0.0525 | -8.61 | 0.6064 | 0.6201 | 0.54 | 1655099 |
| 1724716200 | 0.6095 | -0.0464 | -7.07 | 0.6595 | 0.6629 | 0.6016 | 1543032 |
| 1724629800 | 0.6559 | -0.0263 | -3.86 | 0.687 | 0.6877 | 0.6394 | 874056 |
| 1724543400 | 0.6822 | 0.0285 | 4.36 | 0.655 | 0.7043 | 0.6426 | 1556409 |
| 1724457000 | 0.6537 | 0.0697 | 11.93 | 0.5856 | 0.6612 | 0.5848 | 1733731 |
| 1724370600 | 0.584 | 0.0295 | 5.32 | 0.5778 | 0.62 | 0.5767 | 1958142 |
| 1724284200 | 0.5545 | -0.0029 | -0.52 | 0.5556 | 0.561 | 0.5426 | 944211 |
