Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7114 | Kucoin | 231840.7711 | /cdn/crypto/logos/exchanges/KUCN.png | $ 163 559,15 | 1732232361 | wAXL/USDT | https://trade.kucoin.com/WAXL-USDT | USDT | 1 | https://trade.kucoin.com/WAXL-USDT | 41.220157149 | Récemment |
| 0.7146 | Gate.io | 126430.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 88 614,09 | 1732230554 | WAXL/USDT | https://gate.io/trade/WAXL_USDT | USDT | 2 | https://gate.io/trade/WAXL_USDT | 22.4786384889 | 31 minutes il y a |
| 0.7113 | Coinbase | 92641.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 65 422,50 | 1732232433 | WAXL/USD | https://pro.coinbase.com/trade/WAXL-USD | USD | 3 | https://pro.coinbase.com/trade/WAXL-USD | 16.4711530433 | Récemment |
| 0.71205 | HTX | 72316.9509 | /cdn/crypto/logos/exchanges/HUOB.png | $ 50 597,06 | 1732232434 | WAXL/USDT | https://www.huobi.com/en-us/exchange/waxl_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/waxl_usdt | 12.8576007856 | Récemment |
| 0.7094 | Kraken | 39216.20925 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 27 779,72 | 1732232260 | WAXL/USD | https://trade.kraken.com/markets/kraken/WAXL/USD | USD | 5 | https://trade.kraken.com/markets/kraken/WAXL/USD | 6.97245053319 | Récemment |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AXL/USDT | https://hitbtc.com/AXL-to-USDT | USDT | 6 | https://hitbtc.com/AXL-to-USDT | 0 | - | |||
| 0.00017145 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732147322 | AXL/ETH | https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3 | ETH | 7 | https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3 | 0 | 24 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.7084 | 0.0029 | 0.40937323546 | 0.6001 | 0.8243 | 197897.154016 | CX |
| 4 | 0.8202 | -0.1089 | -13.2772494514 | 0.6001 | 0.9013 | 139701.395768 | CX |
| 12 | 0.5519 | 0.1594 | 28.8820438485 | 0.4627 | 0.9446 | 134543.726184 | CX |
| 26 | 1.04 | -0.3287 | -31.6057692308 | 0.3866 | 1.15 | 140144.028796 | CX |
| 52 | 0.6791 | 0.0322 | 4.74156972464 | 0.3866 | 3.85 | 227666.372453 | CX |
| 156 | 0.02209445 | 0.68920555 | 3119.36051814 | 0.0044278 | 3.85 | 108107.035619 | CX |
| 260 | 0.0030217 | 0.7082783 | 23439.7292915 | 0.00220501 | 3.85 | 243013.496113 | CX |
À propos de AXL
Axelar delivers secure cross-chain communication for Web3. Its infrastructure enables dApp users to interact with any asset or application, on any chain, with one click. Axelar is an overlay network, delivering Turing-complete message passing via proof-of-stake and permissionless protocols.
AXL Actualités
ChainWire
il y a 6 heures
AXLUSD (4,14%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.6876 | -0.0484 | -6.58 | 0.7362 | 0.7401 | 0.6658 | 191820 |
| 1732060200 | 0.736 | -0.0678 | -8.43 | 0.7967 | 0.797 | 0.7121 | 193089 |
| 1731973800 | 0.8038 | 0.0475 | 6.28 | 0.764 | 0.8158 | 0.75 | 133268 |
| 1731887400 | 0.7563 | -0.0191 | -2.46 | 0.7784 | 0.7809 | 0.7232 | 152530 |
| 1731801000 | 0.7754 | 0.0972 | 14.33 | 0.6781 | 0.8243 | 0.6001 | 344673 |
| 1731714600 | 0.6782 | 0.0166 | 2.51 | 0.6644 | 0.6916 | 0.6492 | 184153 |
| 1731628200 | 0.6616 | -0.0503 | -7.07 | 0.7084 | 0.742 | 0.655 | 185743 |
| 1731541800 | 0.7119 | -0.0544 | -7.10 | 0.7663 | 0.7722 | 0.6833 | 222386 |
| 1731455400 | 0.7663 | -0.0492 | -6.03 | 0.8185 | 0.8516 | 0.731 | 291515 |
| 1731369000 | 0.8155 | 0.0365 | 4.69 | 0.7852 | 0.8255 | 0.7615 | 209614 |
| 1731282600 | 0.779 | 0.0238 | 3.15 | 0.7515 | 0.8202 | 0.7372 | 208075 |
| 1731196200 | 0.7552 | 0.0438 | 6.16 | 0.7196 | 0.7552 | 0.703 | 76635 |
| 1731109800 | 0.7114 | -0.0252 | -3.42 | 0.7279 | 0.7482 | 0.695 | 73402 |
| 1731023400 | 0.7366 | -0.0111 | -1.48 | 0.7494 | 0.7896 | 0.7297 | 124840 |
| 1730937000 | 0.7477 | 0.0718 | 10.62 | 0.6759 | 0.7519 | 0.6533 | 106475 |
| 1730850600 | 0.6759 | 0.0365 | 5.71 | 0.6481 | 0.6851 | 0.63 | 28219 |
| 1730764200 | 0.6394 | -0.0254 | -3.82 | 0.6667 | 0.6774 | 0.6319 | 41337 |
| 1730677800 | 0.6648 | 0.0032 | 0.48 | 0.6616 | 0.6703 | 0.6184 | 50948 |
| 1730591400 | 0.6616 | -0.0253 | -3.68 | 0.6823 | 0.6927 | 0.6579 | 65067 |
| 1730505000 | 0.6869 | -0.0253 | -3.55 | 0.7122 | 0.7348 | 0.6799 | 92442 |
| 1730418600 | 0.7122 | -0.0613 | -7.93 | 0.7735 | 0.7761 | 0.7053 | 76877 |
| 1730332200 | 0.7735 | -0.0155 | -1.96 | 0.789 | 0.825 | 0.7613 | 96900 |
| 1730245800 | 0.789 | 0.0721 | 10.06 | 0.7169 | 0.9013 | 0.7169 | 240340 |
| 1730159400 | 0.7169 | -0.0292 | -3.91 | 0.7509 | 0.7509 | 0.678 | 141609 |
| 1730073000 | 0.7461 | 0.0113 | 1.54 | 0.7349 | 0.7499 | 0.707 | 75145 |
| 1729986600 | 0.7348 | 0.0078 | 1.07 | 0.7297 | 0.748 | 0.716 | 98155 |
| 1729900200 | 0.727 | -0.082 | -10.14 | 0.809 | 0.8233 | 0.7067 | 112616 |
| 1729813800 | 0.809 | -0.0112 | -1.37 | 0.8202 | 0.8466 | 0.7887 | 93751 |
| 1729727400 | 0.8202 | -0.0576 | -6.56 | 0.8807 | 0.8891 | 0.7951 | 83328 |
| 1729641000 | 0.8778 | 0.0049 | 0.56 | 0.8691 | 0.9148 | 0.8495 | 155756 |
| 1729554600 | 0.8729 | 0.0154 | 1.80 | 0.8549 | 0.9199 | 0.8229 | 168648 |
| 1729468200 | 0.8575 | -0.024 | -2.72 | 0.8738 | 0.9115 | 0.8217 | 188320 |
| 1729381800 | 0.8815 | 0.1012 | 12.97 | 0.7788 | 0.8922 | 0.7733 | 204147 |
| 1729295400 | 0.7803 | 0.0142 | 1.85 | 0.7653 | 0.846 | 0.7546 | 313095 |
| 1729209000 | 0.7661 | -0.0146 | -1.87 | 0.7938 | 0.8129 | 0.7567 | 189209 |
| 1729122600 | 0.7807 | 0.007 | 0.90 | 0.7835 | 0.8276 | 0.7566 | 147817 |
| 1729036200 | 0.7737 | -0.007 | -0.90 | 0.7835 | 0.8106 | 0.7561 | 88194 |
| 1728949800 | 0.7807 | -0.0082 | -1.04 | 0.7951 | 0.8289 | 0.7737 | 477880 |
| 1728863400 | 0.7889 | -0.0285 | -3.49 | 0.8161 | 0.8291 | 0.7617 | 441192 |
| 1728777000 | 0.8174 | 0.0887 | 12.17 | 0.7521 | 0.9446 | 0.7399 | 1240941 |
| 1728690600 | 0.7287 | 0.1453 | 24.91 | 0.5826 | 0.7377 | 0.5808 | 362341 |
| 1728604200 | 0.5834 | -0.0098 | -1.65 | 0.5908 | 0.5987 | 0.57 | 53035 |
| 1728517800 | 0.5932 | -0.0256 | -4.14 | 0.6188 | 0.6339 | 0.5807 | 105300 |
| 1728431400 | 0.6188 | -0.0102 | -1.62 | 0.6261 | 0.643 | 0.617 | 122340 |
| 1728345000 | 0.629 | -0.0332 | -5.01 | 0.6649 | 0.7283 | 0.622 | 139096 |
| 1728258600 | 0.6622 | 0.0045 | 0.68 | 0.6578 | 0.6832 | 0.6394 | 109936 |
| 1728172200 | 0.6577 | 0.0105 | 1.62 | 0.6518 | 0.7299 | 0.6375 | 132458 |
| 1728085800 | 0.6472 | -0.0009 | -0.14 | 0.6345 | 0.6525 | 0.6192 | 106024 |
| 1727999400 | 0.6481 | 0.0565 | 9.55 | 0.5906 | 0.6966 | 0.5874 | 72462 |
| 1727913000 | 0.5916 | 0.027 | 4.78 | 0.5649 | 0.6073 | 0.5601 | 81543 |
| 1727826600 | 0.5646 | -0.0599 | -9.59 | 0.6245 | 0.6529 | 0.553 | 104417 |
| 1727740200 | 0.6245 | -0.0707 | -10.17 | 0.6952 | 0.6952 | 0.6245 | 40677 |
| 1727653800 | 0.6952 | 0.0172 | 2.54 | 0.678 | 0.7085 | 0.6665 | 35089 |
| 1727567400 | 0.678 | -0.037 | -5.17 | 0.7153 | 0.7225 | 0.668 | 67544 |
| 1727481000 | 0.715 | 0.0068 | 0.96 | 0.7144 | 0.7362 | 0.7061 | 244193 |
| 1727394600 | 0.7082 | 0.1209 | 20.59 | 0.5873 | 0.717 | 0.5802 | 232551 |
| 1727308200 | 0.5873 | -0.0249 | -4.07 | 0.6122 | 0.6273 | 0.5873 | 45527 |
| 1727221800 | 0.6122 | 0.0336 | 5.81 | 0.5802 | 0.6152 | 0.5638 | 96355 |
| 1727135400 | 0.5786 | 0.0416 | 7.75 | 0.5276 | 0.5963 | 0.5276 | 84832 |
| 1727049000 | 0.537 | -0.0145 | -2.63 | 0.5515 | 0.5701 | 0.5151 | 41335 |
| 1726962600 | 0.5515 | 0.0022 | 0.40 | 0.5493 | 0.5619 | 0.5292 | 36622 |
| 1726876200 | 0.5493 | -0.0032 | -0.58 | 0.5525 | 0.5694 | 0.5327 | 33163 |
| 1726789800 | 0.5525 | 0.0179 | 3.35 | 0.5531 | 0.579 | 0.5475 | 66639 |
| 1726703400 | 0.5346 | 0.0327 | 6.52 | 0.5023 | 0.5582 | 0.4943 | 134464 |
| 1726617000 | 0.5019 | 0.0243 | 5.09 | 0.4776 | 0.5193 | 0.4725 | 34664 |
| 1726530600 | 0.4776 | -0.0189 | -3.81 | 0.4978 | 0.503 | 0.4743 | 35720 |
| 1726444200 | 0.4965 | -0.0227 | -4.37 | 0.5192 | 0.5253 | 0.4941 | 27103 |
| 1726357800 | 0.5192 | -0.0045 | -0.86 | 0.5237 | 0.5704 | 0.5129 | 31150 |
| 1726271400 | 0.5237 | 0.0055 | 1.06 | 0.5182 | 0.5507 | 0.4939 | 65299 |
| 1726185000 | 0.5182 | 0.0114 | 2.25 | 0.507 | 0.5205 | 0.4967 | 100012 |
| 1726098600 | 0.5068 | -0.0029 | -0.57 | 0.5097 | 0.5104 | 0.4777 | 40200 |
| 1726012200 | 0.5097 | 0.0005 | 0.10 | 0.5092 | 0.5123 | 0.498 | 61434 |
| 1725925800 | 0.5092 | 0.0029 | 0.57 | 0.5087 | 0.5248 | 0.4898 | 89991 |
| 1725839400 | 0.5063 | 0.0107 | 2.16 | 0.4956 | 0.5485 | 0.4956 | 24742 |
| 1725753000 | 0.4956 | 0.0209 | 4.40 | 0.4747 | 0.5181 | 0.4745 | 49865 |
| 1725666600 | 0.4747 | -0.0207 | -4.18 | 0.4954 | 0.5046 | 0.4627 | 29006 |
| 1725580200 | 0.4954 | -0.0383 | -7.18 | 0.5323 | 0.5364 | 0.489 | 97918 |
| 1725493800 | 0.5337 | 0.0052 | 0.98 | 0.5285 | 0.5455 | 0.4972 | 56967 |
| 1725407400 | 0.5285 | -0.0094 | -1.75 | 0.5361 | 0.5559 | 0.522 | 66030 |
| 1725321000 | 0.5379 | 0.0314 | 6.20 | 0.5093 | 0.5451 | 0.4988 | 82548 |
| 1725234600 | 0.5065 | -0.0148 | -2.84 | 0.5213 | 0.5237 | 0.4997 | 53154 |
| 1725148200 | 0.5213 | -0.0214 | -3.94 | 0.5409 | 0.5416 | 0.5192 | 38226 |
| 1725061800 | 0.5427 | 0.0016 | 0.30 | 0.5411 | 0.5481 | 0.5193 | 38792 |
| 1724975400 | 0.5411 | -0.0108 | -1.96 | 0.5519 | 0.6145 | 0.5384 | 51073 |
| 1724889000 | 0.5519 | -0.0026 | -0.47 | 0.5538 | 0.5707 | 0.5246 | 67868 |
| 1724802600 | 0.5545 | -0.0551 | -9.04 | 0.6096 | 0.6182 | 0.5395 | 129807 |
| 1724716200 | 0.6096 | -0.0475 | -7.23 | 0.6611 | 0.6611 | 0.6037 | 37931 |
| 1724629800 | 0.6571 | -0.0262 | -3.83 | 0.6861 | 0.6861 | 0.6371 | 18396 |
| 1724543400 | 0.6833 | 0.0269 | 4.10 | 0.6564 | 0.7043 | 0.6442 | 84274 |
| 1724457000 | 0.6564 | 0.0691 | 11.77 | 0.5873 | 0.6607 | 0.5873 | 115874 |
| 1724370600 | 0.5873 | 0.006 | 1.03 | 0.5756 | 0.6148 | 0.575 | 66487 |
| 1724284200 | 0.5813 | 0.0235 | 4.21 | 0.5571 | 0.5877 | 0.5431 | 23389 |
